Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Taiga Motors Corporation (PK) | TAIMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.22 | 01:21:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.22 |
TAIMF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.22 | 0.22 | 0.22 | 0.22 | 200 | 0.00 | 0.00% |
| 1 Month | 0.1655 | 0.23 | 0.1655 | 0.2146783 | 1,859 | 0.0545 | 32.93% |
| 3 Months | 0.301 | 0.57 | 0.13 | 0.2127866 | 12,879 | -0.081 | -26.91% |
| 6 Months | 0.835 | 0.98 | 0.13 | 0.3097159 | 7,240 | -0.615 | -73.65% |
| 1 Year | 1.08 | 1.55 | 0.13 | 0.5006127 | 5,029 | -0.86 | -79.63% |
| 3 Years | 7.6645 | 7.82 | 0.13 | 1.90 | 2,933 | -7.44 | -97.13% |
| 5 Years | 7.6645 | 7.82 | 0.13 | 1.90 | 2,933 | -7.44 | -97.13% |
TAIMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.22 | 0.01 | 4.76% | 0.22 | 0.22 | 0.22 | 200 |
| 13 Jun 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
| 12 Jun 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
| 11 Jun 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
| 08 Jun 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
| 07 Jun 2024 | 0.21 | -0.02 | -8.70% | 0.21 | 0.21 | 0.21 | 500 |
| 06 Jun 2024 | 0.23 | 0.0645 | 38.97% | 0.1655 | 0.23 | 0.1655 | 5,500 |
| 05 Jun 2024 | 0.1655 | -0.0645 | -28.04% | 0.1655 | 0.1655 | 0.1655 | 3,000 |
| 04 Jun 2024 | 0.23 | 0.009 | 4.07% | 0.23 | 0.23 | 0.23 | 1,125 |
| 01 Jun 2024 | 0.221 | -0.00295 | -1.32% | 0.23 | 0.23 | 0.21935 | 5,500 |
| 31 May 2024 | 0.22395 | 0.00 | 0.00% | 0.22395 | 0.22395 | 0.22395 | 0 |
| 30 May 2024 | 0.22395 | 0.00 | 0.00% | 0.22395 | 0.22395 | 0.22395 | 0 |
| 29 May 2024 | 0.22395 | 0.00 | 0.00% | 0.22395 | 0.22395 | 0.22395 | 0 |
| 25 May 2024 | 0.22395 | 0.00 | 0.00% | 0.22395 | 0.22395 | 0.22395 | 0 |
| 24 May 2024 | 0.22395 | -0.00605 | -2.63% | 0.22395 | 0.22395 | 0.22395 | 815 |
| 23 May 2024 | 0.23 | 0.0123 | 5.65% | 0.23 | 0.23 | 0.23 | 350 |
| 22 May 2024 | 0.2177 | 0.0522 | 31.54% | 0.2177 | 0.2177 | 0.2177 | 1,500 |
| 21 May 2024 | 0.1655 | -0.052 | -23.91% | 0.1655 | 0.1655 | 0.1655 | 100 |
| 18 May 2024 | 0.2175 | 0.00 | 0.00% | 0.2175 | 0.2175 | 0.2175 | 0 |
| 17 May 2024 | 0.2175 | 0.00 | 0.00% | 0.2175 | 0.2175 | 0.2175 | 0 |
| 16 May 2024 | 0.2175 | 0.00 | 0.00% | 0.2175 | 0.2175 | 0.2175 | 0 |
| 15 May 2024 | 0.2175 | -0.0435 | -16.67% | 0.2175 | 0.2175 | 0.2175 | 500 |
