We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0024 | 1.88235294118 | 0.1275 | 0.133 | 0.113 | 97580 | 0.12321105 | CS |
| 4 | -0.0001 | -0.0769230769231 | 0.13 | 0.148 | 0.1 | 148891 | 0.12642631 | CS |
| 12 | 0.0429 | 49.3103448276 | 0.087 | 0.155 | 0.0819 | 122509 | 0.11973866 | CS |
| 26 | 0.0197 | 17.8765880218 | 0.1102 | 0.177 | 0.0751 | 70737 | 0.11819664 | CS |
| 52 | -0.058 | -30.8674827036 | 0.1879 | 0.2625 | 0.0751 | 48732 | 0.1286389 | CS |
| 156 | -0.4501 | -77.6034482759 | 0.58 | 0.64 | 0.0751 | 39391 | 0.22141853 | CS |
| 260 | -0.4703 | -78.3572142619 | 0.6002 | 2.01 | 0.0751 | 117293 | 0.98479079 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.1298999 | 0.0031399 | 2.48 | 0.119 | 0.133 | 0.119 | 134632 |
| 1739485320 | 0.12676 | -0.00324 | -2.49 | 0.13 | 0.13 | 0.125 | 50590 |
| 1739398920 | 0.13 | 0.017 | 15.04 | 0.1199 | 0.1308 | 0.1199 | 186518 |
| 1739312940 | 0.113 | -0.0106 | -8.58 | 0.12345 | 0.12345 | 0.113 | 155750 |
| 1739226000 | 0.1236 | -0.0041 | -3.21 | 0.1317 | 0.1317 | 0.121 | 68796 |
| 1738967160 | 0.1277 | -0.00105 | -0.82 | 0.1275 | 0.13 | 0.1251 | 26244 |
| 1738880400 | 0.12875 | -0.00475 | -3.56 | 0.1273 | 0.1315 | 0.1273 | 14356 |
| 1738794000 | 0.1335 | -0.00115 | -0.85 | 0.1406 | 0.1458 | 0.1335 | 365859 |
| 1738708080 | 0.13465 | 0.0197 | 17.14 | 0.1217 | 0.13475 | 0.121627 | 137117 |
| 1738621740 | 0.11495 | -0.00875 | -7.07 | 0.1169 | 0.1169 | 0.1 | 134433 |
| 1738362000 | 0.1237 | -0.00165 | -1.32 | 0.13 | 0.13 | 0.11605 | 67782 |
| 1738276080 | 0.12535 | 0.00535 | 4.46 | 0.11956 | 0.129 | 0.11956 | 124267 |
| 1738189740 | 0.12 | -0.0013 | -1.07 | 0.131 | 0.131 | 0.1193 | 116956 |
| 1738103280 | 0.1213 | -0.006084 | -4.78 | 0.1255 | 0.1322 | 0.1185 | 618795 |
| 1738016820 | 0.127384 | -0.004816 | -3.64 | 0.145 | 0.145 | 0.1269 | 144688 |
| 1737757440 | 0.1322 | 0.0032 | 2.48 | 0.133 | 0.1419999 | 0.13 | 301497 |
| 1737671220 | 0.129 | -0.00205 | -1.56 | 0.12425 | 0.137 | 0.1231 | 68087 |
| 1737584640 | 0.13105 | -0.00675 | -4.90 | 0.1385 | 0.148 | 0.1282 | 123045 |
| 1737498540 | 0.1378 | 0.0073 | 5.59 | 0.126601 | 0.1396 | 0.1223 | 65156 |
| 1737152880 | 0.1305 | -0.0075 | -5.43 | 0.13 | 0.14 | 0.12615 | 58993 |
| 1737066420 | 0.138 | -0.002 | -1.43 | 0.14 | 0.14453 | 0.135 | 70199 |
| 1736979720 | 0.14 | -0.00155 | -1.10 | 0.1388 | 0.1409999 | 0.1324 | 21209 |
| 1736893380 | 0.14155 | 0.00235 | 1.69 | 0.1361 | 0.145 | 0.1361 | 96486 |
| 1736806800 | 0.1392 | 0.0082 | 6.26 | 0.144 | 0.1449 | 0.12395 | 163250 |
| 1736547720 | 0.131 | 0.001 | 0.77 | 0.138 | 0.138 | 0.1277 | 163253 |
| 1736375340 | 0.13 | -0.0102 | -7.28 | 0.152 | 0.155 | 0.123 | 199393 |
| 1736288940 | 0.1402 | 0.0208 | 17.42 | 0.119458 | 0.1499 | 0.11908 | 754104 |
| 1736202360 | 0.1194 | 0.0048 | 4.19 | 0.12 | 0.12 | 0.1173 | 265763 |
| 1735942980 | 0.1146 | 0.0046 | 4.18 | 0.12 | 0.12 | 0.107 | 103036 |
| 1735856700 | 0.11 | 0.011 | 11.11 | 0.1 | 0.1194 | 0.1 | 357644 |
| 1735683960 | 0.099 | 0.0006 | 0.61 | 0.099 | 0.104 | 0.085 | 67002 |
| 1735597740 | 0.0984 | 0.00035 | 0.36 | 0.0869999 | 0.103 | 0.0869999 | 136896 |
| 1735338000 | 0.09805 | 0.00805 | 8.94 | 0.0898 | 0.1057 | 0.0898 | 30527 |
| 1735252020 | 0.09 | 0.0007 | 0.78 | 0.0851 | 0.109 | 0.0851 | 58583 |
| 1735078200 | 0.0893 | -0.00238 | -2.60 | 0.085 | 0.093 | 0.085 | 2770 |
| 1734992400 | 0.09168 | -0.00432 | -4.50 | 0.095 | 0.10075 | 0.0896 | 43507 |
| 1734733200 | 0.096 | 0.000973 | 1.02 | 0.09675 | 0.0981 | 0.085 | 57194 |
| 1734646800 | 0.095027 | 0.000297 | 0.31 | 0.0994 | 0.1 | 0.0901 | 24436 |
| 1734560940 | 0.09473 | -0.00927 | -8.91 | 0.0902 | 0.1 | 0.09 | 41751 |
| 1734474360 | 0.104 | 0.0064 | 6.56 | 0.09968 | 0.1064 | 0.088 | 29399 |
| 1734388140 | 0.0976 | 0.0016 | 1.67 | 0.0961999 | 0.1038 | 0.0953 | 81752 |
| 1734128940 | 0.096 | -0.00085 | -0.88 | 0.092 | 0.1 | 0.092 | 53386 |
| 1734042480 | 0.09685 | -0.00015 | -0.15 | 0.095 | 0.1 | 0.095 | 11950 |
| 1733955900 | 0.097 | -0.0014 | -1.42 | 0.0951 | 0.0979 | 0.095051 | 24448 |
| 1733869200 | 0.0984 | 0.00335 | 3.52 | 0.101 | 0.103 | 0.0902 | 51275 |
| 1733782800 | 0.09505 | 5.0E-5 | 0.05 | 0.093 | 0.0982 | 0.0907 | 31631 |
| 1733523600 | 0.095 | -0.0008 | -0.84 | 0.089 | 0.09785 | 0.089 | 54560 |
| 1733437500 | 0.0958 | -0.00905 | -8.63 | 0.1111 | 0.1111 | 0.0947 | 123582 |
| 1733350980 | 0.10485 | 0.0008 | 0.77 | 0.1045 | 0.11 | 0.1017499 | 28074 |
| 1733264700 | 0.10405 | 0.00405 | 4.05 | 0.1076 | 0.1111 | 0.1001 | 173214 |
| 1733178180 | 0.1 | 0.0008 | 0.81 | 0.11 | 0.116 | 0.0981 | 140226 |
| 1732918200 | 0.0992 | 0.0142 | 16.71 | 0.09555 | 0.1115 | 0.09555 | 109329 |
| 1732746540 | 0.085 | -0.0011 | -1.28 | 0.0844 | 0.085 | 0.0844 | 3970 |
| 1732660140 | 0.0861 | 0.0005 | 0.58 | 0.0819 | 0.0893 | 0.0819 | 248538 |
| 1732573560 | 0.0856 | -0.0044 | -4.89 | 0.0819 | 0.0911 | 0.0819 | 72609 |
| 1732314000 | 0.09 | -0.0075 | -7.69 | 0.0869999 | 0.0971 | 0.0869999 | 14119 |
| 1732227900 | 0.0975 | 0.0049 | 5.29 | 0.0869999 | 0.106 | 0.0869999 | 35229 |
| 1732141740 | 0.0926 | -0.0036 | -3.74 | 0.1 | 0.106 | 0.0926 | 147123 |
| 1732054800 | 0.0961999 | -0.00095 | -0.98 | 0.0975 | 0.1044 | 0.0961999 | 49089 |
| 1731968640 | 0.09715 | 0.00415 | 4.46 | 0.0884 | 0.099 | 0.0884 | 88173 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
