Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Talon International Inc (PK) | TALN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0416 | 0.0416 |
TALN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 10,750 | 0.00 | 0.00% |
1 Month | 0.08 | 0.08 | 0.0416 | 0.0660123 | 42,117 | -0.0384 | -48.00% |
3 Months | 0.11 | 0.14 | 0.0416 | 0.0746625 | 23,515 | -0.0684 | -62.18% |
6 Months | 0.12 | 0.15 | 0.0416 | 0.084363 | 14,178 | -0.0784 | -65.33% |
1 Year | 0.14 | 0.17 | 0.0416 | 0.1044392 | 11,171 | -0.0984 | -70.29% |
3 Years | 0.0556 | 0.2799 | 0.0201 | 0.1093498 | 35,964 | -0.014 | -25.18% |
5 Years | 0.037045 | 0.2799 | 0.0201 | 0.0940969 | 29,810 | 0.00456 | 12.30% |
TALN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.0416 | 0.00 | 0.00% | 0.0416 | 0.0416 | 0.0416 | 0 |
08 May 2024 | 0.0416 | 0.00 | 0.00% | 0.0416 | 0.0416 | 0.0416 | 0 |
07 May 2024 | 0.0416 | 0.00 | 0.00% | 0.0416 | 0.0416 | 0.0416 | 20,000 |
04 May 2024 | 0.0416 | 0.00 | 0.00% | 0.0416 | 0.0416 | 0.0416 | 0 |
03 May 2024 | 0.0416 | -0.0184 | -30.67% | 0.0416 | 0.0416 | 0.0416 | 1,500 |
02 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
01 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
30 Apr 2024 | 0.06 | 0.006 | 11.11% | 0.06 | 0.06 | 0.06 | 200 |
27 Apr 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0 |
26 Apr 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0 |
25 Apr 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0 |
24 Apr 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0 |
23 Apr 2024 | 0.054 | 0.00 | 0.00% | 0.054 | 0.054 | 0.054 | 0 |
20 Apr 2024 | 0.054 | -0.0154 | -22.19% | 0.054 | 0.06 | 0.054 | 17,000 |
19 Apr 2024 | 0.0694 | 0.00 | 0.00% | 0.0694 | 0.0694 | 0.0694 | 0 |
18 Apr 2024 | 0.0694 | 0.00 | 0.00% | 0.0694 | 0.0694 | 0.0694 | 0 |
17 Apr 2024 | 0.0694 | 0.00 | 0.00% | 0.0694 | 0.0694 | 0.0694 | 0 |
16 Apr 2024 | 0.0694 | 0.00 | 0.00% | 0.0694 | 0.0694 | 0.0694 | 0 |
13 Apr 2024 | 0.0694 | 0.00 | 0.00% | 0.0694 | 0.0694 | 0.0694 | 0 |
12 Apr 2024 | 0.0694 | -0.0106 | -13.25% | 0.071 | 0.071 | 0.0501 | 213,500 |
11 Apr 2024 | 0.08 | 0.0027 | 3.49% | 0.08 | 0.08 | 0.08 | 500 |
10 Apr 2024 | 0.0773 | 0.00 | 0.00% | 0.0773 | 0.0773 | 0.0773 | 0 |