ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Tianan Technology Group Ltd (QB)

Tianan Technology Group Ltd (QB) (TANAF)

8.50
0.00
(0.00%)
Closed 29 January 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1008.58.58.515008.5CS
44.1595.40229885064.358.54.216825.72378593CS
124.51113.0325814543.998.53.9917985.38204211CS
267466.6666666671.58.51.511714.41797486CS
528.355566.666666670.158.50.1538351.01495563CS
1568.355566.666666670.158.50.1538351.01495563CS
2608.355566.666666670.158.50.1538351.01495563CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17380168208.500.008.58.58.50
17377576208.500.008.58.58.50
17376712208.500.008.58.58.51000
17375849408.500.008.58.58.50
17374985408.50.526.528.58.58.52000
17371528807.983.4877.337.987.987.98100
17370664204.500.004.54.54.53990
17369797804.500.004.54.54.50
17368933804.500.004.54.54.51000
17368068004.50.512.504.354.54.22000
1736547600400.004440
1736374800400.004440
1736288400400.004440
1736202000400.004440
1735942800400.004440
1735856400400.004440
1735683600400.004440
1735597200400.004440
1735338000400.004440
1735251600400.004440
1735078800400.004440
1734992400400.004440
1734733200400.004440
1734646800400.004440
1734560400400.004440
1734474000400.004440
1734387600400.004440
1734128400400.004440
1734042000400.004440
1733955600400.004440
1733869200400.004440
1733782800400.004440
1733523600400.004440
1733437200400.004440
1733350800400.004440
1733264400400.004440
1733178000400.004440
1732918800400.004440
1732746000400.004440
1732659600400.004440
1732573200400.004440
1732314000400.004440
1732227600400.004440
1732141200400.004440
1732054800400.004440
1731968400400.004440
1731709200400.004440
1731622800400.004440
1731536400400.004440
1731450000400.004440
1731363600400.004440
173110440040.25.263.994.23.992495
17309898003.800.003.83.83.80
17309034003.800.003.83.83.80
17308170003.800.003.83.83.80
17307306003.800.003.83.83.80
17304714003.800.003.83.83.80
17303850003.800.003.83.83.80
17302986003.800.003.83.83.80
17302122003.800.003.83.83.80
17301258003.800.003.83.83.80

Your Recent History

Delayed Upgrade Clock