Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IperionX Ltd (PK) | TAOFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.35 | 1.35 |
TAOFF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.35 | 1.35 | 1.35 | 1.35 | 100 | 0.00 | 0.00% |
1 Month | 1.20 | 1.35 | 1.20 | 1.20 | 1,273 | 0.15 | 12.50% |
3 Months | 1.30 | 1.45 | 1.10 | 1.14 | 2,705 | 0.05 | 3.85% |
6 Months | 1.07 | 1.54 | 0.67 | 1.10 | 3,079 | 0.28 | 26.17% |
1 Year | 0.75 | 1.54 | 0.65 | 0.9245188 | 5,560 | 0.60 | 80.00% |
3 Years | 0.8254 | 2.00 | 0.10 | 0.8418792 | 13,139 | 0.5246 | 63.56% |
5 Years | 0.8254 | 2.00 | 0.10 | 0.8418792 | 13,139 | 0.5246 | 63.56% |
TAOFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0 |
21 May 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0 |
18 May 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0 |
17 May 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0 |
16 May 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0 |
15 May 2024 | 1.35 | 0.15 | 12.50% | 1.35 | 1.35 | 1.35 | 100 |
14 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 2,564 |
11 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 700 |
10 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
09 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
08 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
07 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
04 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
03 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
02 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
01 May 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 1,000 |
30 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
27 Apr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
26 Apr 2024 | 1.20 | 0.10 | 9.09% | 1.20 | 1.20 | 1.20 | 2,000 |
24 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
23 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |
22 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0 |