Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 2.55 | 2.55 | 2.55 | 6200 | 2.55 | CS |
| 12 | 0.82 | 47.3988439306 | 1.73 | 3.35 | 1.73 | 2788 | 2.44667304 | CS |
| 26 | 0.95 | 59.375 | 1.6 | 3.35 | 1.43 | 1578 | 2.24163914 | CS |
| 52 | 1.45 | 131.818181818 | 1.1 | 3.35 | 0.67 | 2626 | 1.32265356 | CS |
| 156 | 1.92 | 304.761904762 | 0.63 | 3.35 | 0.1 | 9214 | 0.80019376 | CS |
| 260 | 1.7246 | 208.941119457 | 0.8254 | 3.35 | 0.1 | 12530 | 0.85115906 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732746480 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1732660080 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1732573680 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1732314480 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1732228080 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1732141680 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1732055280 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1731968880 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1731709680 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1731623280 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1731536880 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.55 | 0 |
| 1731450480 | 2.55 | 0.09 | 3.68 | 2.55 | 2.55 | 2.55 | 6200 |
| 1731360480 | 2.4596 | 0 | 0.00 | 2.4596 | 2.4596 | 2.4596 | 0 |
| 1731101280 | 2.4596 | 0 | 0.00 | 2.4596 | 2.4596 | 2.4596 | 0 |
| 1731014880 | 2.4596 | 0 | 0.00 | 2.4596 | 2.4596 | 2.4596 | 0 |
| 1730928480 | 2.4596 | 0 | 0.00 | 2.4596 | 2.4596 | 2.4596 | 0 |
| 1730842080 | 2.4596 | 0 | 0.00 | 2.4596 | 2.4596 | 2.4596 | 0 |
| 1730755680 | 2.4596 | 0 | 0.00 | 2.4596 | 2.4596 | 2.4596 | 0 |
| 1730496480 | 2.4596 | 0 | 0.00 | 2.4596 | 2.4596 | 2.4596 | 0 |
| 1730410080 | 2.4596 | 0 | 0.00 | 2.4596 | 2.4596 | 2.4596 | 0 |
| 1730323680 | 2.4596 | 0 | 0.00 | 2.4596 | 2.4596 | 2.4596 | 0 |
| 1730237280 | 2.4596 | 0 | 0.00 | 2.4596 | 2.4596 | 2.4596 | 0 |
| 1730150880 | 2.4596 | 0 | 0.00 | 2.4596 | 2.4596 | 2.4596 | 0 |
| 1729891680 | 2.4596 | 0 | 0.00 | 2.4596 | 2.4596 | 2.4596 | 0 |
| 1729805280 | 2.4596 | 0 | 0.00 | 2.4596 | 2.4596 | 2.4596 | 0 |
| 1729718880 | 2.4596 | 0 | 0.00 | 2.4596 | 2.4596 | 2.4596 | 0 |
| 1729632480 | 2.4596 | 0 | 0.00 | 2.4596 | 2.4596 | 2.4596 | 0 |
| 1729546080 | 2.4596 | 0 | 0.00 | 2.4596 | 2.4596 | 2.4596 | 0 |
| 1729286880 | 2.4596 | 0 | 0.00 | 2.4596 | 2.4596 | 2.4596 | 0 |
| 1729200480 | 2.4596 | 0 | 0.00 | 2.4596 | 2.4596 | 2.4596 | 0 |
| 1729114080 | 2.4596 | 0 | 0.00 | 2.4596 | 2.4596 | 2.4596 | 0 |
| 1729027680 | 2.4596 | -0.04 | -1.62 | 2.4596 | 2.4596 | 2.4596 | 5000 |
| 1728940980 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1728681780 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1728595380 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1728508980 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1728422580 | 2.5 | 0.15 | 6.38 | 3.35 | 3.35 | 2.48 | 927 |
| 1728336000 | 2.35 | 0.62 | 35.84 | 2.35 | 2.35 | 2.35 | 4100 |
| 1728077400 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1727991000 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1727904600 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1727818200 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1727731800 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1727472600 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1727386200 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1727299440 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1727213040 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1727126640 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1726867440 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1726781040 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1726694640 | 1.73 | 0 | 0.00 | 1.73 | 1.73 | 1.73 | 0 |
| 1726608240 | 1.73 | 0.21 | 13.82 | 1.73 | 1.73 | 1.73 | 500 |
| 1726521960 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1726262760 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1726176360 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1726089960 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1726003560 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1725917160 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1725657960 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1725571560 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1725485160 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1725398760 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1725053160 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1724966760 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1724880360 | 1.52 | 0.06 | 4.11 | 1.52 | 1.52 | 1.52 | 750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
