IperionX Ltd (PK) Historical Data - TAOFF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
IperionX Ltd (PK) (TAOFF)
IperionX Ltd (PK) (TAOFF) Historical

IperionX Ltd (PK) (TAOFF)

3.44

1.24

(56.36%)

Closed 30 December 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	3.44	0	0	0	CS
4	1.24	56.3636363636	2.2	3.44	2.2	1005	2.2	CS
12	1.09	46.3829787234	2.35	3.44	2.2	3446	2.45308148	CS
26	2.01	140.559440559	1.43	3.44	1.43	1817	2.32391652	CS
52	2.489	261.724500526	0.951	3.44	0.67	2620	1.36140153	CS
156	2.8227	457.265511097	0.6173	3.44	0.1	9110	0.80956432	CS
260	2.6146	316.767627817	0.8254	3.44	0.1	12482	0.85175534	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735338000	3.44	1.24	56.36	3.33	3.44	3.33	1904
1735252140	2.2	0	0.00	2.2	2.2	2.2	0
1735079340	2.2	0	0.00	2.2	2.2	2.2	0
1734992940	2.2	0	0.00	2.2	2.2	2.2	0
1734733740	2.2	0	0.00	2.2	2.2	2.2	0
1734647340	2.2	0	0.00	2.2	2.2	2.2	0
1734560940	2.2	-0.35	-13.73	2.2	2.2	2.2	1005
1734474480	2.55	0	0.00	2.55	2.55	2.55	0
1734388080	2.55	0	0.00	2.55	2.55	2.55	0
1734128880	2.55	0	0.00	2.55	2.55	2.55	0
1734042480	2.55	0	0.00	2.55	2.55	2.55	0
1733956080	2.55	0	0.00	2.55	2.55	2.55	0
1733869680	2.55	0	0.00	2.55	2.55	2.55	0
1733783280	2.55	0	0.00	2.55	2.55	2.55	0
1733524080	2.55	0	0.00	2.55	2.55	2.55	0
1733437680	2.55	0	0.00	2.55	2.55	2.55	0
1733351280	2.55	0	0.00	2.55	2.55	2.55	0
1733264880	2.55	0	0.00	2.55	2.55	2.55	0
1733178480	2.55	0	0.00	2.55	2.55	2.55	0
1732919280	2.55	0	0.00	2.55	2.55	2.55	0
1732746480	2.55	0	0.00	2.55	2.55	2.55	0
1732660080	2.55	0	0.00	2.55	2.55	2.55	0
1732573680	2.55	0	0.00	2.55	2.55	2.55	0
1732314480	2.55	0	0.00	2.55	2.55	2.55	0
1732228080	2.55	0	0.00	2.55	2.55	2.55	0
1732141680	2.55	0	0.00	2.55	2.55	2.55	0
1732055280	2.55	0	0.00	2.55	2.55	2.55	0
1731968880	2.55	0	0.00	2.55	2.55	2.55	0
1731709680	2.55	0	0.00	2.55	2.55	2.55	0
1731623280	2.55	0	0.00	2.55	2.55	2.55	0
1731536880	2.55	0	0.00	2.55	2.55	2.55	0
1731450480	2.55	0.09	3.68	2.55	2.55	2.55	6200
1731360480	2.4596	0	0.00	2.4596	2.4596	2.4596	0
1731101280	2.4596	0	0.00	2.4596	2.4596	2.4596	0
1731014880	2.4596	0	0.00	2.4596	2.4596	2.4596	0
1730928480	2.4596	0	0.00	2.4596	2.4596	2.4596	0
1730842080	2.4596	0	0.00	2.4596	2.4596	2.4596	0
1730755680	2.4596	0	0.00	2.4596	2.4596	2.4596	0
1730496480	2.4596	0	0.00	2.4596	2.4596	2.4596	0
1730410080	2.4596	0	0.00	2.4596	2.4596	2.4596	0
1730323680	2.4596	0	0.00	2.4596	2.4596	2.4596	0
1730237280	2.4596	0	0.00	2.4596	2.4596	2.4596	0
1730150880	2.4596	0	0.00	2.4596	2.4596	2.4596	0
1729891680	2.4596	0	0.00	2.4596	2.4596	2.4596	0
1729805280	2.4596	0	0.00	2.4596	2.4596	2.4596	0
1729718880	2.4596	0	0.00	2.4596	2.4596	2.4596	0
1729632480	2.4596	0	0.00	2.4596	2.4596	2.4596	0
1729546080	2.4596	0	0.00	2.4596	2.4596	2.4596	0
1729286880	2.4596	0	0.00	2.4596	2.4596	2.4596	0
1729200480	2.4596	0	0.00	2.4596	2.4596	2.4596	0
1729114080	2.4596	0	0.00	2.4596	2.4596	2.4596	0
1729027680	2.4596	-0.04	-1.62	2.4596	2.4596	2.4596	5000
1728940980	2.5	0	0.00	2.5	2.5	2.5	0
1728681780	2.5	0	0.00	2.5	2.5	2.5	0
1728595380	2.5	0	0.00	2.5	2.5	2.5	0
1728508980	2.5	0	0.00	2.5	2.5	2.5	0
1728422580	2.5	0.15	6.38	3.35	3.35	2.48	927
1728336000	2.35	0.62	35.84	2.35	2.35	2.35	4100
1728052200	1.73	0	0.00	1.73	1.73	1.73	0
1727965800	1.73	0	0.00	1.73	1.73	1.73	0
1727879400	1.73	0	0.00	1.73	1.73	1.73	0
1727793000	1.73	0	0.00	1.73	1.73	1.73	0
1727706600	1.73	0	0.00	1.73	1.73	1.73	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions