We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0038 | 3.8 | 0.1 | 0.11 | 0.093 | 110549 | 0.10081974 | CS |
| 4 | -0.009091 | -8.05290058552 | 0.112891 | 0.113 | 0.085 | 85414 | 0.09982685 | CS |
| 12 | -0.1097 | -51.3817330211 | 0.2135 | 0.2135 | 0.085 | 99496 | 0.1168542 | CS |
| 26 | -0.1706 | -62.1720116618 | 0.2744 | 0.2744 | 0.085 | 72013 | 0.15393007 | CS |
| 52 | -0.1614 | -60.8597285068 | 0.2652 | 0.474 | 0.085 | 52866 | 0.21195211 | CS |
| 156 | -0.1866 | -64.2561983471 | 0.2904 | 0.5879 | 0.085 | 34165 | 0.29160581 | CS |
| 260 | -0.201 | -65.9448818898 | 0.3048 | 0.5879 | 0.0626 | 32711 | 0.26179502 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736202360 | 0.1001 | -0.0053 | -5.03 | 0.1051 | 0.1051 | 0.095 | 122944 |
| 1735942980 | 0.1054 | 0.0036361 | 3.57 | 0.1044 | 0.1054 | 0.0985999 | 72724 |
| 1735856700 | 0.1017639 | 0.0042639 | 4.37 | 0.0976 | 0.11 | 0.0949 | 134569 |
| 1735683960 | 0.0975 | 0.00078 | 0.81 | 0.1 | 0.1 | 0.093 | 111959 |
| 1735597740 | 0.09672 | -0.00098 | -1.00 | 0.0948 | 0.1 | 0.08976 | 488242 |
| 1735338000 | 0.0977 | 0.0077 | 8.56 | 0.099 | 0.099 | 0.0977 | 9620 |
| 1735252020 | 0.09 | -0.0017 | -1.85 | 0.0975 | 0.0975 | 0.085 | 22515 |
| 1735078800 | 0.0917 | 0 | 0.00 | 0.0917 | 0.0917 | 0.0917 | 0 |
| 1734992400 | 0.0917 | -0.0069 | -7.00 | 0.09524 | 0.09524 | 0.0917 | 2747 |
| 1734733200 | 0.0985999 | 0.0067999 | 7.41 | 0.0914399 | 0.0985999 | 0.09 | 42067 |
| 1734646800 | 0.0918 | -0.0072 | -7.27 | 0.0968799 | 0.0968799 | 0.0897 | 23961 |
| 1734560940 | 0.099 | -0.006 | -5.71 | 0.1103 | 0.1103 | 0.099 | 62201 |
| 1734474360 | 0.105 | 0.0008 | 0.77 | 0.0990999 | 0.105 | 0.0990999 | 73000 |
| 1734388140 | 0.1042 | 0.00172 | 1.68 | 0.0990999 | 0.1042 | 0.0990999 | 6150 |
| 1734128940 | 0.10248 | -0.00117 | -1.13 | 0.113 | 0.113 | 0.10248 | 1000 |
| 1734042480 | 0.10365 | -0.00395 | -3.67 | 0.1079 | 0.1079 | 0.1026 | 201527 |
| 1733955900 | 0.1076 | 0.002 | 1.89 | 0.112 | 0.112 | 0.1076 | 8076 |
| 1733869200 | 0.1056 | -0.0094 | -8.17 | 0.112891 | 0.113 | 0.1055 | 68735 |
| 1733782800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1733523600 | 0.115 | -0.0033 | -2.79 | 0.115 | 0.115 | 0.115 | 10000 |
| 1733437500 | 0.1183 | 0.005 | 4.41 | 0.1265 | 0.1265 | 0.11592 | 9512 |
| 1733350980 | 0.1133 | -0.0057 | -4.79 | 0.12 | 0.12 | 0.1133 | 5454 |
| 1733264700 | 0.119 | 0.00415 | 3.61 | 0.11605 | 0.119 | 0.1148 | 40030 |
| 1733178180 | 0.11485 | -0.00715 | -5.86 | 0.12 | 0.12 | 0.1107 | 61854 |
| 1732918200 | 0.122 | 0.0031 | 2.61 | 0.1225 | 0.1225 | 0.122 | 28000 |
| 1732746540 | 0.1189 | 0.0056 | 4.94 | 0.12 | 0.12 | 0.1189 | 5000 |
| 1732660140 | 0.1133 | -0.0017 | -1.48 | 0.1125 | 0.1133 | 0.10525 | 72795 |
| 1732573560 | 0.115 | -0.005 | -4.17 | 0.114617 | 0.1152 | 0.1126 | 43300 |
| 1732314000 | 0.12 | 0.008119 | 7.26 | 0.1169 | 0.1211 | 0.1122 | 26350 |
| 1732227900 | 0.111881 | 0.001881 | 1.71 | 0.115 | 0.115 | 0.111881 | 11000 |
| 1732141740 | 0.11 | 0.0013 | 1.20 | 0.11456 | 0.1208 | 0.11 | 109173 |
| 1732054800 | 0.1087 | -0.0063 | -5.48 | 0.11365 | 0.1144 | 0.1087 | 50300 |
| 1731968640 | 0.115 | 0.002 | 1.77 | 0.11 | 0.115 | 0.11 | 33391 |
| 1731709260 | 0.113 | 0.00849 | 8.12 | 0.113 | 0.113 | 0.113 | 4500 |
| 1731622800 | 0.10451 | 0.00101 | 0.98 | 0.1077 | 0.1077 | 0.103 | 196702 |
| 1731536760 | 0.1035 | 0 | 0.00 | 0.10255 | 0.1058 | 0.100243 | 105781 |
| 1731450480 | 0.1035 | 0.0035 | 3.50 | 0.1 | 0.105 | 0.0949 | 137403 |
| 1731363600 | 0.1 | -0.01 | -9.09 | 0.10585 | 0.11 | 0.1 | 138255 |
| 1731104400 | 0.11 | 0.00565 | 5.41 | 0.105 | 0.1135 | 0.105 | 226325 |
| 1731018540 | 0.10435 | -0.00025 | -0.24 | 0.0963 | 0.11 | 0.0963 | 7000 |
| 1730931600 | 0.1046 | 0.0016 | 1.55 | 0.103 | 0.1049 | 0.103 | 37599 |
| 1730845680 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 320 |
| 1730755620 | 0.103 | 0 | 0.00 | 0.103 | 0.103 | 0.103 | 0 |
| 1730496420 | 0.103 | 0.0017 | 1.68 | 0.09 | 0.1046 | 0.09 | 43070 |
| 1730409780 | 0.1013 | -0.0027 | -2.60 | 0.1 | 0.1069 | 0.0993 | 137000 |
| 1730323500 | 0.104 | 0.001 | 0.97 | 0.1033 | 0.1049 | 0.101 | 373883 |
| 1730237280 | 0.103 | -0.007 | -6.36 | 0.11 | 0.11 | 0.103 | 77550 |
| 1730150880 | 0.11 | -0.0034 | -3.00 | 0.11 | 0.11 | 0.1036 | 112300 |
| 1729891500 | 0.1134 | -0.009881 | -8.02 | 0.13 | 0.13 | 0.1105 | 210000 |
| 1729805160 | 0.123281 | -0.006719 | -5.17 | 0.1245 | 0.14 | 0.1072 | 93935 |
| 1729718940 | 0.13 | -0.0065 | -4.76 | 0.1361999 | 0.144 | 0.1257 | 194650 |
| 1729632300 | 0.1365 | -0.0535 | -28.16 | 0.18 | 0.18 | 0.11785 | 1032153 |
| 1729545600 | 0.19 | 0 | 0.00 | 0.1901 | 0.1901 | 0.19 | 7125 |
| 1729286400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 3500 |
| 1729200000 | 0.19 | -0.003 | -1.55 | 0.19 | 0.19 | 0.19 | 7534 |
| 1729113960 | 0.193 | -0.01045 | -5.14 | 0.196 | 0.1974499 | 0.1887 | 109245 |
| 1729027680 | 0.20345 | -0.01155 | -5.37 | 0.2135 | 0.2135 | 0.189 | 153774 |
| 1728941160 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1728681960 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1728595560 | 0.215 | 0.005 | 2.38 | 0.21445 | 0.215 | 0.21445 | 29100 |
| 1728508800 | 0.21 | -0.01 | -4.55 | 0.22 | 0.2218 | 0.21 | 102500 |
| 1728422580 | 0.22 | 0.0029 | 1.34 | 0.21 | 0.22 | 0.21 | 7000 |
| 1728336000 | 0.2171 | 0.00135 | 0.63 | 0.2169 | 0.2171 | 0.2169 | 1550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
