ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Tap Resources Inc (PK)

Tap Resources Inc (PK) (TAPP)

0.42
0.00
(0.00%)
Closed 15 March 7:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-2.325581395350.430.430.422350.4256383CS
40.040310.61364234920.37970.430.3653323130.39551726CS
120.0250.40.430.1199916740.30867606CS
260.2402133.5928809790.17980.430.1199933530.21163401CS
52-7.58-94.7588.6650.05108970.73310662CS
1560.189582.21258134490.230590.0575570.78863126CS
2600.0616.66666666670.3690.0557330.7988109CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17419872000.4200.000.420.420.420
17419008000.4200.000.420.420.420
17418144000.4200.000.420.420.420
17417280000.4200.000.420.420.420
17416416000.42-0.01-2.330.420.420.42205
17413860000.430.06466817.700.430.430.43265
17413001400.36533200.000.3653320.3653320.3653320
17412137400.36533200.000.3653320.3653320.3653320
17411273400.36533200.000.3653320.3653320.3653320
17410409400.36533200.000.3653320.3653320.3653320
17407817400.36533200.000.3653320.3653320.3653320
17406953400.3653320.245342204.470.37970.37970.365332469
17406087600.1199900.000.119990.119990.119990
17405223600.1199900.000.119990.119990.119990
17404359600.1199900.000.119990.119990.119990
17401767600.1199900.000.119990.119990.119990
17400903600.1199900.000.119990.119990.119990
17400039600.1199900.000.119990.119990.119990
17399175600.1199900.000.119990.119990.119990
17395719600.1199900.000.119990.119990.119990
17394855600.1199900.000.119990.119990.119990
17393991600.1199900.000.119990.119990.119990
17393127600.1199900.000.119990.119990.119990
17392263600.1199900.000.119990.119990.119990
17389671600.11999-0.27971-69.980.119990.119990.119995020
17388808200.399700.000.39970.39970.39970
17387944200.399700.000.39970.39970.39970
17387080200.399700.000.39970.39970.39970
17386216200.399700.000.39970.39970.39970
17383624200.399700.000.39970.39970.39970
17382760200.399700.000.39970.39970.39970
17381896200.399700.000.39970.39970.39970
17381032200.399700.000.39970.39970.39970
17380168200.39970.00972.490.39970.39970.3997200
17377574400.39-0.0096-2.400.390.390.391000
17376709200.399600.000.39960.39960.39960
17375845200.399600.000.39960.39960.39960
17374981200.399600.000.39960.39960.39960
17371525200.399600.000.39960.39960.39960
17370661200.399600.000.39960.39960.39960
17369797200.399600.000.39960.39960.39960
17368933200.399600.000.39960.39960.39960
17368069200.399600.000.39960.39960.39960
17365477200.3996-0.0001-0.030.39960.39960.39967500
17363753400.399700.000.39970.39970.39970
17362889400.399700.000.39970.39970.3997830
17362025400.399700.000.39970.39970.39970
17359433400.399700.000.39970.39970.39970
17358569400.399700.000.39970.39970.39970
17356841400.399700.000.39970.39970.39970
17355977400.39970.26282192.010.40.40.3997850
17353380000.1368800.000.136880.136880.136880
17352516000.1368800.000.136880.136880.136880
17350788000.1368800.000.136880.136880.136880
17349924000.1368800.000.136880.136880.136880
17347332000.13688-0.26312-65.780.40.40.13688400
17346473400.400.000.40.40.40
17345609400.400.000.40.40.40
17344745400.400.000.40.40.40
17343881400.400.000.40.40.40