Tap Resources Inc (PK) Historical Data - TAPP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
USA
USOTC
Tap Resources Inc (PK) (TAPP)
Tap Resources Inc (PK) (TAPP) Historical

Tap Resources Inc (PK) (TAPP)

0.70

0.00

(0.00%)

Closed 27 April 6:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.7	0.7	0.7	700	0.7	CS
12	0.58001	483.381948496	0.11999	0.7	0.11999	749	0.26528115	CS
26	0.52	288.888888889	0.18	0.7	0.11999	1887	0.24886386	CS
52	-2.31	-76.7441860465	3.01	3.01	0.05	10298	0.32469819	CS
156	0.4695	203.687635575	0.2305	9	0.05	7121	0.78830359	CS
260	0.34	94.4444444444	0.36	9	0.05	5639	0.79846086	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1745616540	0.7	0	0.00	0.7	0.7	0.7	0
1745530140	0.7	0	0.00	0.7	0.7	0.7	0
1745443740	0.7	0	0.00	0.7	0.7	0.7	0
1745357340	0.7	0	0.00	0.7	0.7	0.7	0
1745270940	0.7	0	0.00	0.7	0.7	0.7	0
1744925340	0.7	0	0.00	0.7	0.7	0.7	0
1744838940	0.7	0	0.00	0.7	0.7	0.7	0
1744752540	0.7	0	0.00	0.7	0.7	0.7	0
1744666140	0.7	0	0.00	0.7	0.7	0.7	0
1744406940	0.7	0	0.00	0.7	0.7	0.7	0
1744320540	0.7	0	0.00	0.7	0.7	0.7	0
1744234140	0.7	0	0.00	0.7	0.7	0.7	0
1744147740	0.7	0	0.00	0.7	0.7	0.7	0
1744061340	0.7	0	0.00	0.7	0.7	0.7	0
1743802140	0.7	0	0.00	0.7	0.7	0.7	0
1743715740	0.7	0	0.00	0.7	0.7	0.7	0
1743629340	0.7	0	0.00	0.7	0.7	0.7	0
1743542940	0.7	0	0.00	0.7	0.7	0.7	0
1743456540	0.7	0	0.00	0.7	0.7	0.7	0
1743197340	0.7	0	0.00	0.7	0.7	0.7	700
1743110940	0.7	0	0.00	0.7	0.7	0.7	0
1743024540	0.7	0	0.00	0.7	0.7	0.7	275
1742937600	0.7	0	0.00	0.7	0.7	0.7	0
1742851200	0.7	0	0.00	0.7	0.7	0.7	210
1742592540	0.7	0.27	62.79	0.7	0.7	0.7	130
1742506200	0.43	0	0.00	0.43	0.43	0.43	0
1742419800	0.43	0	0.00	0.43	0.43	0.43	0
1742333400	0.43	0	0.00	0.43	0.43	0.43	0
1742246400	0.43	0.01	2.38	0.43	0.43	0.43	215
1741987200	0.42	0	0.00	0.42	0.42	0.42	0
1741900800	0.42	0	0.00	0.42	0.42	0.42	0
1741814400	0.42	0	0.00	0.42	0.42	0.42	0
1741728000	0.42	0	0.00	0.42	0.42	0.42	0
1741641600	0.42	-0.01	-2.33	0.42	0.42	0.42	205
1741386000	0.43	0.064668	17.70	0.43	0.43	0.43	265
1741300140	0.365332	0	0.00	0.365332	0.365332	0.365332	0
1741213740	0.365332	0	0.00	0.365332	0.365332	0.365332	0
1741127340	0.365332	0	0.00	0.365332	0.365332	0.365332	0
1741040940	0.365332	0	0.00	0.365332	0.365332	0.365332	0
1740781740	0.365332	0	0.00	0.365332	0.365332	0.365332	0
1740695340	0.365332	0.245342	204.47	0.3797	0.3797	0.365332	469
1740608760	0.11999	0	0.00	0.11999	0.11999	0.11999	0
1740522360	0.11999	0	0.00	0.11999	0.11999	0.11999	0
1740435960	0.11999	0	0.00	0.11999	0.11999	0.11999	0
1740176760	0.11999	0	0.00	0.11999	0.11999	0.11999	0
1740090360	0.11999	0	0.00	0.11999	0.11999	0.11999	0
1740003960	0.11999	0	0.00	0.11999	0.11999	0.11999	0
1739917560	0.11999	0	0.00	0.11999	0.11999	0.11999	0
1739571960	0.11999	0	0.00	0.11999	0.11999	0.11999	0
1739485560	0.11999	0	0.00	0.11999	0.11999	0.11999	0
1739399160	0.11999	0	0.00	0.11999	0.11999	0.11999	0
1739312760	0.11999	0	0.00	0.11999	0.11999	0.11999	0
1739226360	0.11999	0	0.00	0.11999	0.11999	0.11999	0
1738967160	0.11999	-0.27971	-69.98	0.11999	0.11999	0.11999	5020
1738880820	0.3997	0	0.00	0.3997	0.3997	0.3997	0
1738794420	0.3997	0	0.00	0.3997	0.3997	0.3997	0
1738708020	0.3997	0	0.00	0.3997	0.3997	0.3997	0
1738621620	0.3997	0	0.00	0.3997	0.3997	0.3997	0
1738362420	0.3997	0	0.00	0.3997	0.3997	0.3997	0
1738276020	0.3997	0	0.00	0.3997	0.3997	0.3997	0
1738189620	0.3997	0	0.00	0.3997	0.3997	0.3997	0
1738103220	0.3997	0	0.00	0.3997	0.3997	0.3997	0
1738016820	0.3997	0.0097	2.49	0.3997	0.3997	0.3997	200

Tap Resources (PK)

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

OMX Stockholm Media GI

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions