Tap Resources Inc (PK) Historical Data - TAPP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Tap Resources Inc (PK) (TAPP)
Tap Resources Inc (PK) (TAPP) Historical

Tap Resources Inc (PK) (TAPP)

0.154925

0.00

(0.00%)

Closed 28 June 6:00AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.034925	29.1041666667	0.12	0.18	0.07	19125	0.08110131	CS
4	0.004825	3.2145236509	0.1501	0.18	0.07	16171	0.09567693	CS
12	-3.845075	-96.126875	4	4	0.05	19170	0.37278681	CS
26	-0.970075	-86.2288888889	1.125	9	0.05	12038	0.97446033	CS
52	-0.845075	-84.5075	1	9	0.05	11153	0.9746219	CS
156	-1.335075	-89.6023489933	1.49	9	0.05	8309	0.97616534	CS
260	-0.845075	-84.5075	1	9	0.05	7091	0.98589154	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719523440	0.154925	0	0.00	0.154925	0.154925	0.154925	0
1719437040	0.154925	0.084925	121.32	0.18	0.18	0.12995	5000
1719350820	0.07	0	0.00	0.07	0.07	0.07	0
1719264420	0.07	0	0.00	0.07	0.07	0.07	0
1719005220	0.07	-0.08	-53.33	0.12	0.12	0.07	33250
1718918880	0.15	0	0.00	0.15	0.15	0.15	0
1718746080	0.15	0	0.00	0.15	0.15	0.15	0
1718659680	0.15	-0.0001	-0.07	0.1501	0.1501	0.15	10263
1718400600	0.1501	0	0.00	0.1501	0.1501	0.1501	0
1718314200	0.1501	0	0.00	0.1501	0.1501	0.1501	0
1718227800	0.1501	0	0.00	0.1501	0.1501	0.1501	0
1718141400	0.1501	0	0.00	0.1501	0.1501	0.1501	0
1718055000	0.1501	0	0.00	0.1501	0.1501	0.1501	0
1717795800	0.1501	0	0.00	0.1501	0.1501	0.1501	0
1717709400	0.1501	0	0.00	0.1501	0.1501	0.1501	0
1717622820	0.1501	0	0.00	0.1501	0.1501	0.1501	0
1717536420	0.1501	0	0.00	0.1501	0.1501	0.1501	0
1717450020	0.1501	0	0.00	0.1501	0.1501	0.1501	0
1717190820	0.1501	0	0.00	0.1501	0.1501	0.1501	0
1717104420	0.1501	0	0.00	0.1501	0.1501	0.1501	0
1717018020	0.1501	0	0.00	0.1501	0.1501	0.1501	2350
1716931440	0.1501	0	0.00	0.1501	0.1501	0.1501	0
1716585840	0.1501	-0.0376	-20.03	0.18	0.21	0.1501	80277
1716499200	0.1877	0	0.00	0.1877	0.1877	0.1877	0
1716412800	0.1877	0.0877	87.70	0.1877	0.1877	0.1877	208
1716326580	0.1	0	0.00	0.1	0.1	0.1	0
1716240180	0.1	0.02	25.00	0.1	0.1	0.1	1300
1715981340	0.08	-0.03	-27.27	0.06	0.08	0.05	71257
1715894940	0.11	-0.19	-63.33	0.202	0.202	0.0675	49577
1715808540	0.3	0	0.00	0.3	0.3	0.3	0
1715722140	0.3	-0.1	-25.00	0.3	0.3	0.3	3350
1715635200	0.4	0	0.00	0.39	0.4	0.35	5000
1715376000	0.4	0	0.00	0.4	0.4	0.4	106383
1715290140	0.4	0	0.00	0.4	0.4	0.4	0
1715203740	0.4	0	0.00	0.4	0.4	0.4	0
1715117340	0.4	0	0.00	0.4	0.4	0.4	0
1715030940	0.4	-2.1	-84.00	1.3	1.3	0.4	6741
1714771740	2.5	0.5	25.00	2.5	2.5	2.5	100
1714685340	2	0	0.00	2	2	2	10000
1714598400	2	-1.01	-33.55	2	2	2	100
1714512600	3.0099999	0	0.00	3.0099999	3.0099999	3.0099999	100
1714425780	3.0099999	0	0.00	3.0099999	3.0099999	3.0099999	0
1714166580	3.0099999	0.01	0.33	3.0099999	3.0099999	3.0099999	16611
1714080420	3	0	0.00	3	3	3	0
1713994020	3	-1	-25.00	3	3	3	100
1713907560	4	0	0.00	4	4	4	0
1713821160	4	0	0.00	4	4	4	0
1713561960	4	0	0.00	4	4	4	0
1713475560	4	0	0.00	4	4	4	0
1713389160	4	0	0.00	4	4	4	0
1713302760	4	0	0.00	4	4	4	0
1713216360	4	0	0.00	4	4	4	0
1712957160	4	0	0.00	4	4	4	500
1712870400	4	0	0.00	4	4	4	0
1712784000	4	0	0.00	4	4	4	0
1712697600	4	0	0.00	4	4	4	0
1712611200	4	-3.5	-46.67	4	4	4	100
1712323800	7.5	0	0.00	7.5	7.5	7.5	0
1712237400	7.5	0	0.00	7.5	7.5	7.5	0
1712151000	7.5	0	0.00	7.5	7.5	7.5	0
1712064600	7.5	0	0.00	7.5	7.5	7.5	0
1711978200	7.5	0	0.00	7.5	7.5	7.5	0
1711632600	7.5	0	0.00	7.5	7.5	7.5	0

Tap Resources (PK)

Societe Generale Effekten

Rede DOr Sao Luiz ON

Deutsche Pfandbriefbank

Xtrackers IE Public

NLBNPIT1ZP46 20240620 4900

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions