Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tav Havalimalari Holdings AS (PK) | TAVHF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.34 | 7.34 | 7.34 | 7.34 | 6.85 |
TAVHF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 7.34 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 7.00 | 7.34 | 6.50 | 6.91 | 4,170 | 0.34 | 4.86% |
3 Months | 5.35 | 7.34 | 5.35 | 6.71 | 3,595 | 1.99 | 37.20% |
6 Months | 4.0238 | 7.34 | 4.0238 | 5.40 | 4,751 | 3.32 | 82.42% |
1 Year | 4.0238 | 7.34 | 4.0238 | 5.40 | 4,751 | 3.32 | 82.42% |
3 Years | 4.3986 | 7.34 | 3.5873 | 4.81 | 5,026 | 2.94 | 66.87% |
5 Years | 4.3986 | 7.34 | 3.5873 | 4.81 | 5,026 | 2.94 | 66.87% |
TAVHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 7.34 | 0.49 | 7.15% | 7.34 | 7.34 | 7.34 | 500 |
17 May 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0 |
16 May 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0 |
15 May 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0 |
14 May 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0 |
11 May 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 6.85 | 0 |
10 May 2024 | 6.85 | -0.10 | -1.44% | 6.85 | 6.85 | 6.50 | 5,869 |
09 May 2024 | 6.95 | -0.05 | -0.71% | 6.95 | 6.95 | 6.95 | 4,500 |
08 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
07 May 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
04 May 2024 | 7.00 | 1.65 | 30.84% | 7.00 | 7.00 | 7.00 | 2,142 |
03 May 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0 |
02 May 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0 |
01 May 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0 |
29 Apr 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0 |
26 Apr 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0 |
25 Apr 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0 |
24 Apr 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0 |
23 Apr 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0 |
22 Apr 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0 |
19 Apr 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0 |
18 Apr 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0 |