We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 8 | 8 | 8 | 1250 | 8 | CS |
26 | 0.17 | 2.1711366539 | 7.83 | 8 | 6.16 | 913 | 6.83389726 | CS |
52 | 3.801349 | 90.537389271 | 4.198651 | 8 | 4.198651 | 1461 | 6.3896513 | CS |
156 | 3.601421 | 81.8769197961 | 4.398579 | 8 | 3.587262 | 2637 | 5.0719549 | CS |
260 | 3.601421 | 81.8769197961 | 4.398579 | 8 | 3.587262 | 2637 | 5.0719549 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0038 (-17.39%) | 174.25M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.0002 (0.00%) | 161.81M |
TKMOTekumo Inc (PK) | US$ 0.0002 (-33.33%) | 143.1M |
NSAVNet Savings Link Inc (PK) | US$ 0.0004 (-20.00%) | 129.05M |
GTCHGBT Technologies Inc (PK) | US$ 0.0001 (-33.33%) | 121.74M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions