We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 200 | 0.005 | 0.015 | 0.005 | 71337 | 0.00977235 | CS |
4 | 0.008 | 114.285714286 | 0.007 | 0.015 | 0.0002 | 144404 | 0.00506833 | CS |
12 | 0.005 | 50 | 0.01 | 0.015 | 0.0002 | 59267 | 0.00555904 | CS |
26 | 0.0061 | 68.5393258427 | 0.0089 | 1.003 | 0.0002 | 59066 | 0.03875775 | CS |
52 | 0.0096 | 177.777777778 | 0.0054 | 1.003 | 0.0002 | 86056 | 0.01966697 | CS |
156 | -0.038 | -71.6981132075 | 0.053 | 1.003 | 0.0002 | 106751 | 0.0119475 | CS |
260 | -0.225 | -93.75 | 0.24 | 5.95 | 0.0002 | 1886163 | 0.17290161 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732918200 | 0.015 | 0.0065 | 76.47 | 0.01 | 0.015 | 0.01 | 91810 |
1732746540 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
1732660140 | 0.0085 | -0.0015 | -15.00 | 0.0085 | 0.0085 | 0.0085 | 32480 |
1732573560 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.005 | 5200 |
1732314000 | 0.01 | 0.005 | 100.00 | 0.005 | 0.01 | 0.005 | 176330 |
1732227900 | 0.005 | 0.003 | 150.00 | 0.002 | 0.0086 | 0.002 | 199289 |
1732141740 | 0.002 | -0.003 | -60.00 | 0.002 | 0.002 | 0.002 | 6000 |
1732054800 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 117020 |
1731968640 | 0.01 | 0.0014 | 16.28 | 0.0002999 | 0.01 | 0.0002999 | 4225 |
1731709260 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 112400 |
1731622800 | 0.0086 | 0 | 0.00 | 0.008 | 0.0086 | 0.008 | 164973 |
1731536760 | 0.0086 | -0.0014 | -14.00 | 0.0002 | 0.01 | 0.0002 | 231000 |
1731450480 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 30400 |
1731363600 | 0.01 | 0.0098 | 4,900.00 | 0.01 | 0.01 | 0.01 | 740 |
1731104400 | 0.0002 | -0.0084 | -97.67 | 0.0041 | 0.0086 | 0.0002 | 978111 |
1731018540 | 0.0086 | -0.0014 | -14.00 | 0.0086 | 0.0086 | 0.0086 | 23750 |
1730931600 | 0.01 | 0.003 | 42.86 | 0.007 | 0.01 | 0.005 | 324833 |
1730845680 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 1642 |
1730759160 | 0.008 | 0.003 | 60.00 | 0.007 | 0.0086 | 0.007 | 46475 |
1730496180 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1730409780 | 0.005 | -0.002 | -28.57 | 0.005 | 0.005 | 0.005 | 42667 |
1730323500 | 0.007 | -0.003 | -30.00 | 0.007 | 0.007 | 0.005 | 30610 |
1730237280 | 0.01 | 0.0014 | 16.28 | 0.01 | 0.01 | 0.01 | 66120 |
1730150880 | 0.0086 | -0.0014 | -14.00 | 0.007 | 0.0086 | 0.0041 | 76434 |
1729891500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 703 |
1729805160 | 0.01 | 0.0058 | 138.10 | 0.01 | 0.01 | 0.01 | 700 |
1729718940 | 0.0042 | -0.0058 | -58.00 | 0.01 | 0.01 | 0.0041 | 69759 |
1729632300 | 0.01 | 0.0059 | 143.90 | 0.01 | 0.01 | 0.01 | 375 |
1729545600 | 0.0041 | 0 | 0.00 | 0.01 | 0.01 | 0.0041 | 3430 |
1729286400 | 0.0041 | 0 | 0.00 | 0.005 | 0.005 | 0.0041 | 97696 |
1729200000 | 0.0041 | -0.0009 | -18.00 | 0.005 | 0.005 | 0.0041 | 64000 |
1729113960 | 0.005 | 0.0009 | 21.95 | 0.005 | 0.0086 | 0.005 | 72222 |
1729027680 | 0.0041 | -0.0059 | -59.00 | 0.0086 | 0.0086 | 0.0041 | 38100 |
1728941220 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 77941 |
1728681900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 21962 |
1728595560 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 800 |
1728508800 | 0.009 | 0.002 | 28.57 | 0.009 | 0.009 | 0.009 | 7788 |
1728422580 | 0.007 | -0.002 | -22.22 | 0.007 | 0.007 | 0.007 | 3200 |
1728336000 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 14000 |
1728077220 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 700 |
1727990760 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 1400 |
1727904000 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 850 |
1727818140 | 0.009 | 0.003 | 50.00 | 0.009 | 0.009 | 0.009 | 8000 |
1727731380 | 0.006 | -0.004 | -40.00 | 0.006 | 0.006 | 0.0052 | 48980 |
1727472000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 730 |
1727386200 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 1100 |
1727299200 | 0.005 | -0.005 | -50.00 | 0.005 | 0.005 | 0.005 | 5000 |
1727212800 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2561 |
1727126940 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 80430 |
1726867200 | 0.01 | 0.0014 | 16.28 | 0.01 | 0.01 | 0.01 | 730 |
1726781220 | 0.0086 | -0.0014 | -14.00 | 0.01 | 0.01 | 0.0086 | 10730 |
1726694460 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 750 |
1726608240 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 7250 |
1726521720 | 0.01 | 0.0014 | 16.28 | 0.01 | 0.01 | 0.01 | 7600 |
1726262940 | 0.0086 | -0.0014 | -14.00 | 0.01 | 0.01 | 0.0086 | 20200 |
1726176540 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2900 |
1726090140 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 800 |
1726003500 | 0.01 | 0.0059 | 143.90 | 0.01 | 0.01 | 0.01 | 350 |
1725917160 | 0.0041 | -0.0045 | -52.33 | 0.0041 | 0.0041 | 0.0041 | 32000 |
1725658020 | 0.0086 | 0.0026 | 43.33 | 0.01 | 0.01 | 0.0086 | 1800 |
1725571440 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 4000 |
1725485280 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1725398880 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 74900 |
1725053340 | 0.005 | -0.005 | -50.00 | 0.0041 | 0.005 | 0.001 | 206500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions