ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Thai Airways Intl Foreign (CE)

Thai Airways Intl Foreign (CE) (TAWNF)

0.015
0.0065
(76.47%)
Closed 30 November 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.012000.0050.0150.005713370.00977235CS
40.008114.2857142860.0070.0150.00021444040.00506833CS
120.005500.010.0150.0002592670.00555904CS
260.006168.53932584270.00891.0030.0002590660.03875775CS
520.0096177.7777777780.00541.0030.0002860560.01966697CS
156-0.038-71.69811320750.0531.0030.00021067510.0119475CS
260-0.225-93.750.245.950.000218861630.17290161CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17329182000.0150.006576.470.010.0150.0191810
17327465400.008500.000.00850.00850.00850
17326601400.0085-0.0015-15.000.00850.00850.008532480
17325735600.0100.000.010.010.0055200
17323140000.010.005100.000.0050.010.005176330
17322279000.0050.003150.000.0020.00860.002199289
17321417400.002-0.003-60.000.0020.0020.0026000
17320548000.005-0.005-50.000.0050.0050.005117020
17319686400.010.001416.280.00029990.010.00029994225
17317092600.008600.000.00860.00860.0086112400
17316228000.008600.000.0080.00860.008164973
17315367600.0086-0.0014-14.000.00020.010.0002231000
17314504800.0100.000.010.010.0130400
17313636000.010.00984,900.000.010.010.01740
17311044000.0002-0.0084-97.670.00410.00860.0002978111
17310185400.0086-0.0014-14.000.00860.00860.008623750
17309316000.010.00342.860.0070.010.005324833
17308456800.007-0.001-12.500.0080.0080.0071642
17307591600.0080.00360.000.0070.00860.00746475
17304961800.00500.000.0050.0050.0050
17304097800.005-0.002-28.570.0050.0050.00542667
17303235000.007-0.003-30.000.0070.0070.00530610
17302372800.010.001416.280.010.010.0166120
17301508800.0086-0.0014-14.000.0070.00860.004176434
17298915000.0100.000.010.010.01703
17298051600.010.0058138.100.010.010.01700
17297189400.0042-0.0058-58.000.010.010.004169759
17296323000.010.0059143.900.010.010.01375
17295456000.004100.000.010.010.00413430
17292864000.004100.000.0050.0050.004197696
17292000000.0041-0.0009-18.000.0050.0050.004164000
17291139600.0050.000921.950.0050.00860.00572222
17290276800.0041-0.0059-59.000.00860.00860.004138100
17289412200.010.00111.110.0090.010.00977941
17286819000.00900.000.0090.0090.00921962
17285955600.00900.000.0090.0090.009800
17285088000.0090.00228.570.0090.0090.0097788
17284225800.007-0.002-22.220.0070.0070.0073200
17283360000.009-0.001-10.000.0090.0090.00914000
17280772200.010.00111.110.010.010.01700
17279907600.009-0.001-10.000.010.010.0091400
17279040000.010.00111.110.010.010.01850
17278181400.0090.00350.000.0090.0090.0098000
17277313800.006-0.004-40.000.0060.0060.005248980
17274720000.0100.000.010.010.01730
17273862000.010.005100.000.010.010.011100
17272992000.005-0.005-50.000.0050.0050.0055000
17272128000.0100.000.010.010.012561
17271269400.0100.000.010.010.0180430
17268672000.010.001416.280.010.010.01730
17267812200.0086-0.0014-14.000.010.010.008610730
17266944600.0100.000.010.010.01750
17266082400.0100.000.010.010.017250
17265217200.010.001416.280.010.010.017600
17262629400.0086-0.0014-14.000.010.010.008620200
17261765400.0100.000.010.010.012900
17260901400.0100.000.010.010.01800
17260035000.010.0059143.900.010.010.01350
17259171600.0041-0.0045-52.330.00410.00410.004132000
17256580200.00860.002643.330.010.010.00861800
17255714400.0060.00120.000.0050.0060.0054000
17254852800.00500.000.0050.0050.0050
17253988800.00500.000.0050.0050.00574900
17250533400.005-0.005-50.000.00410.0050.001206500