Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tamboran Resources Corporation (PK) | TBNRL | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.245 | 0.245 |
TBNRL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.19 | 0.245 | 0.19 | 0.245 | 9,775 | 0.055 | 28.95% |
1 Month | 0.20 | 0.475 | 0.19 | 0.2298046 | 8,638 | 0.045 | 22.50% |
3 Months | 0.20 | 0.475 | 0.19 | 0.2298046 | 8,638 | 0.045 | 22.50% |
6 Months | 0.20 | 0.475 | 0.19 | 0.2298046 | 8,638 | 0.045 | 22.50% |
1 Year | 0.20 | 0.475 | 0.19 | 0.2298046 | 8,638 | 0.045 | 22.50% |
3 Years | 0.20 | 0.475 | 0.19 | 0.2298046 | 8,638 | 0.045 | 22.50% |
5 Years | 0.20 | 0.475 | 0.19 | 0.2298046 | 8,638 | 0.045 | 22.50% |
TBNRL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.1269 | -0.1181 | -48.20% | 0.1269 | 0.1269 | 0.1269 | 1,018,898 |
17 May 2024 | 0.245 | 0.035 | 16.67% | 0.19 | 0.245 | 0.19 | 9,775 |
16 May 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
15 May 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
14 May 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
11 May 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
10 May 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
09 May 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
08 May 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
07 May 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
04 May 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
03 May 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
02 May 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
01 May 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
30 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
27 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |