We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.03 | -21.4285714286 | 0.14 | 0.14 | 0.1 | 334228 | 0.10962602 | CS |
| 12 | 0.023 | 26.4367816092 | 0.087 | 0.14 | 0.0551 | 539798 | 0.09056948 | CS |
| 26 | 0 | 0 | 0.11 | 0.14 | 0.0551 | 365056 | 0.09006439 | CS |
| 52 | -0.09 | -45 | 0.2 | 0.475 | 0.0551 | 245024 | 0.11809333 | CS |
| 156 | -0.09 | -45 | 0.2 | 0.475 | 0.0551 | 245024 | 0.11809333 | CS |
| 260 | -0.09 | -45 | 0.2 | 0.475 | 0.0551 | 245024 | 0.11809333 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740695340 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1740608940 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1740522540 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1740436140 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1740176940 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1740090540 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1740004140 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1739917740 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1739572140 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1739485740 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1739399340 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1739312940 | 0.11 | 0.01 | 10.00 | 0.14 | 0.14 | 0.11 | 643457 |
| 1739226000 | 0.1 | -0.01 | -9.09 | 0.14 | 0.14 | 0.1 | 24999 |
| 1738967280 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1738880880 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1738794480 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1738708080 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1738621680 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1738362480 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1738276080 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1738189680 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1738103280 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.1099 | 394125 |
| 1738016640 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1737757440 | 0.11 | 0.02 | 22.22 | 0.1 | 0.11 | 0.1 | 2299271 |
| 1737670980 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1737584580 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1737498180 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1737152580 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1737066180 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1736979780 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1736893380 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 200000 |
| 1736807100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1736547900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1736375100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1736288700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1736202300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1735943100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1735856700 | 0.09 | 0.0001001 | 0.11 | 0.09 | 0.09 | 0.09 | 20000 |
| 1735684140 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1735597740 | 0.0898999 | 0.0073999 | 8.97 | 0.0898999 | 0.0898999 | 0.085 | 60000 |
| 1735338420 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 0 |
| 1735252020 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 20000 |
| 1735078800 | 0.0825 | 0 | 0.00 | 0.0825 | 0.0825 | 0.0825 | 0 |
| 1734992400 | 0.0825 | 0.0016 | 1.98 | 0.0551 | 0.0825 | 0.0551 | 1008682 |
| 1734733200 | 0.0809 | 0.0258 | 46.82 | 0.0809 | 0.0809 | 0.0809 | 671519 |
| 1734647340 | 0.0551 | 0 | 0.00 | 0.0551 | 0.0551 | 0.0551 | 0 |
| 1734560940 | 0.0551 | -0.0278 | -33.53 | 0.0551 | 0.0551 | 0.0551 | 979020 |
| 1734474360 | 0.0829 | 0.0278 | 50.45 | 0.0859 | 0.0862 | 0.0829 | 1645025 |
| 1734388140 | 0.0551 | -0.0384 | -41.07 | 0.0551 | 0.0551 | 0.0551 | 80375 |
| 1734128940 | 0.0935 | 0.0065001 | 7.47 | 0.0935 | 0.0935 | 0.0935 | 40000 |
| 1734042000 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1733955600 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1733869200 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 10500 |
| 1733754600 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1733495400 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1733409000 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1733322600 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1733236200 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1733149800 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1732890600 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
