Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Therma Bright Inc (QB) | TBRIF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.004 | 0.004 |
TBRIF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0108 | 0.0108 | 0.004 | 0.007376 | 39,388 | -0.0068 | -62.96% |
3 Months | 0.0186 | 0.0186 | 0.004 | 0.0124786 | 82,127 | -0.0146 | -78.49% |
6 Months | 0.024 | 0.02655 | 0.004 | 0.0171336 | 108,031 | -0.02 | -83.33% |
1 Year | 0.051 | 0.0556 | 0.004 | 0.0269719 | 100,559 | -0.047 | -92.16% |
3 Years | 0.365 | 0.51 | 0.004 | 0.0708232 | 83,900 | -0.361 | -98.90% |
5 Years | 0.365 | 0.51 | 0.004 | 0.0708232 | 83,900 | -0.361 | -98.90% |
TBRIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
04 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
03 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
02 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
01 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
30 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
27 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
26 Apr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
25 Apr 2024 | 0.004 | -0.003 | -42.86% | 0.004 | 0.004 | 0.004 | 200 |
24 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
23 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
20 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
19 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
18 Apr 2024 | 0.007 | -0.0004 | -5.41% | 0.007 | 0.007 | 0.007 | 100,000 |
17 Apr 2024 | 0.0074 | -0.0027 | -26.73% | 0.01 | 0.01 | 0.0074 | 125,000 |
16 Apr 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
13 Apr 2024 | 0.0101 | 0.00 | 0.00% | 0.0101 | 0.0101 | 0.0101 | 0 |
12 Apr 2024 | 0.0101 | -0.0006 | -5.61% | 0.0101 | 0.0101 | 0.0101 | 4,025 |
11 Apr 2024 | 0.0107 | -0.0001 | -0.93% | 0.0107 | 0.0107 | 0.0107 | 100 |
10 Apr 2024 | 0.0108 | 0.00 | 0.00% | 0.0108 | 0.0108 | 0.0108 | 0 |
09 Apr 2024 | 0.0108 | -0.0002 | -1.82% | 0.0108 | 0.0108 | 0.0108 | 7,000 |