Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Table Trac Inc (QX) | TBTC | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.80 | 03:11:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.80 | 4.80 | 4.80 | 4.80 | 4.80 |
TBTC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.72 | 4.85 | 4.55 | 4.72 | 3,439 | 0.08 | 1.69% |
| 1 Month | 4.56 | 4.89 | 4.00 | 4.55 | 3,481 | 0.24 | 5.26% |
| 3 Months | 3.72 | 5.00 | 3.22 | 3.99 | 3,828 | 1.08 | 29.03% |
| 6 Months | 4.20 | 5.00 | 3.22 | 3.83 | 3,951 | 0.60 | 14.29% |
| 1 Year | 4.39 | 5.07 | 3.22 | 4.00 | 3,234 | 0.41 | 9.34% |
| 3 Years | 2.685 | 6.00 | 2.30 | 3.95 | 3,599 | 2.12 | 78.77% |
| 5 Years | 2.75 | 6.00 | 2.00 | 3.76 | 3,063 | 2.05 | 74.55% |
TBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 4.80 | 0.00 | 0.00% | 4.80 | 4.80 | 4.80 | 405 |
| 07 May 2024 | 4.80 | 0.22 | 4.80% | 4.58 | 4.85 | 4.58 | 6,819 |
| 04 May 2024 | 4.58 | -0.16 | -3.38% | 4.74 | 4.75 | 4.58 | 1,887 |
| 03 May 2024 | 4.74 | 0.14 | 3.04% | 4.66 | 4.74 | 4.55 | 5,401 |
| 02 May 2024 | 4.60 | -0.05 | -1.08% | 4.65 | 4.65 | 4.60 | 1,812 |
| 01 May 2024 | 4.65 | -0.10 | -2.11% | 4.72 | 4.72 | 4.65 | 1,275 |
| 30 Apr 2024 | 4.75 | 0.05 | 1.06% | 4.77 | 4.83 | 4.75 | 3,650 |
| 27 Apr 2024 | 4.70 | 0.30 | 6.82% | 4.44 | 4.79 | 4.40 | 4,278 |
| 26 Apr 2024 | 4.40 | -0.49 | -10.02% | 4.865 | 4.87 | 4.40 | 3,149 |
| 25 Apr 2024 | 4.89 | 0.69 | 16.43% | 4.20 | 4.89 | 4.20 | 8,992 |
| 24 Apr 2024 | 4.20 | 0.19 | 4.74% | 4.10 | 4.40 | 4.10 | 5,655 |
| 23 Apr 2024 | 4.01 | 0.01 | 0.25% | 4.05 | 4.11 | 4.00 | 4,715 |
| 20 Apr 2024 | 4.00 | -0.50 | -11.11% | 4.34 | 4.34 | 4.00 | 2,579 |
| 19 Apr 2024 | 4.50 | 0.14 | 3.21% | 4.50 | 4.50 | 4.50 | 2,925 |
| 18 Apr 2024 | 4.36 | -0.06 | -1.36% | 4.40 | 4.40 | 4.36 | 1,800 |
| 17 Apr 2024 | 4.42 | 0.08 | 1.84% | 4.50 | 4.50 | 4.42 | 300 |
| 16 Apr 2024 | 4.34 | -0.26 | -5.65% | 4.20 | 4.34 | 4.01 | 4,596 |
| 13 Apr 2024 | 4.60 | -0.10 | -2.13% | 4.60 | 4.60 | 4.36 | 851 |
| 12 Apr 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0 |
| 11 Apr 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0 |
| 10 Apr 2024 | 4.70 | 0.05 | 1.08% | 4.56 | 4.70 | 4.56 | 1,967 |
| 09 Apr 2024 | 4.65 | 0.28 | 6.49% | 4.38 | 4.67 | 4.295 | 4,253 |
