Tobu Railway Co Ltd (PK) Historical Data - TBURF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Tobu Railway Co Ltd (PK) (TBURF)
Tobu Railway Co Ltd (PK) (TBURF) Historical

Tobu Railway Co Ltd (PK) (TBURF)

16.27

0.00

( 0.00% )

Updated: 04:19:49

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-1.963595	-10.7691050503	18.233595	18.233595	16.255	325	17.77815	CS
52	-5.76	-26.1461643214	22.03	22.03	16.255	156	17.80956786	CS
156	-7.33	-31.0593220339	23.6	23.9474	16.255	294	21.563081	CS
260	-14.3555	-46.8743367455	30.6255	35.7147	16.255	627	26.89530086	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738938600	16.27	0	0.00	16.27	16.27	16.27	0
1738852200	16.27	0	0.00	16.27	16.27	16.27	0
1738765800	16.27	0	0.00	16.27	16.27	16.27	0
1738679400	16.27	0	0.00	16.27	16.27	16.27	0
1738593000	16.27	0	0.00	16.27	16.27	16.27	0
1738333800	16.27	0	0.00	16.27	16.27	16.27	0
1738247400	16.27	0	0.00	16.27	16.27	16.27	0
1738161000	16.27	0	0.00	16.27	16.27	16.27	0
1738074600	16.27	0	0.00	16.27	16.27	16.27	0
1737988200	16.27	0	0.00	16.27	16.27	16.27	0
1737729000	16.27	0	0.00	16.27	16.27	16.27	0
1737642600	16.27	0	0.00	16.27	16.27	16.27	0
1737556200	16.27	0	0.00	16.27	16.27	16.27	0
1737469800	16.27	0	0.00	16.27	16.27	16.27	0
1737124200	16.27	0	0.00	16.27	16.27	16.27	0
1737037800	16.27	0	0.00	16.27	16.27	16.27	0
1736951400	16.27	0	0.00	16.27	16.27	16.27	0
1736865000	16.27	0	0.00	16.27	16.27	16.27	0
1736778600	16.27	0	0.00	16.27	16.27	16.27	0
1736519400	16.27	0	0.00	16.27	16.27	16.27	0
1736346600	16.27	0	0.00	16.27	16.27	16.27	0
1736260200	16.27	0	0.00	16.27	16.27	16.27	0
1736173800	16.27	0	0.00	16.27	16.27	16.27	0
1735914600	16.27	0	0.00	16.27	16.27	16.27	0
1735828200	16.27	0	0.00	16.27	16.27	16.27	0
1735655400	16.27	0	0.00	16.27	16.27	16.27	0
1735569000	16.27	0	0.00	16.27	16.27	16.27	0
1735309800	16.27	0	0.00	16.27	16.27	16.27	0
1735223400	16.27	0	0.00	16.27	16.27	16.27	0
1735050600	16.27	0	0.00	16.27	16.27	16.27	0
1734964200	16.27	0	0.00	16.27	16.27	16.27	0
1734705000	16.27	0	0.00	16.27	16.27	16.27	0
1734618600	16.27	0	0.00	16.27	16.27	16.27	0
1734532200	16.27	0	0.00	16.27	16.27	16.27	0
1734445800	16.27	0	0.00	16.27	16.27	16.27	0
1734359400	16.27	0	0.00	16.27	16.27	16.27	0
1734100200	16.27	0	0.00	16.27	16.27	16.27	0
1734013800	16.27	0	0.00	16.27	16.27	16.27	0
1733927400	16.27	0	0.00	16.27	16.27	16.27	0
1733841000	16.27	0	0.00	16.27	16.27	16.27	0
1733754600	16.27	0	0.00	16.27	16.27	16.27	0
1733495400	16.27	0	0.00	16.27	16.27	16.27	0
1733409000	16.27	0	0.00	16.27	16.27	16.27	0
1733322600	16.27	0	0.00	16.27	16.27	16.27	0
1733236200	16.27	0	0.00	16.27	16.27	16.27	0
1733149800	16.27	0	0.00	16.27	16.27	16.27	0
1732890600	16.27	0	0.00	16.27	16.27	16.27	0
1732717800	16.27	0	0.00	16.27	16.27	16.27	0
1732631400	16.27	0	0.00	16.27	16.27	16.27	0
1732545000	16.27	0	0.00	16.27	16.27	16.27	0
1732285800	16.27	0	0.00	16.27	16.27	16.27	0
1732199400	16.27	0	0.00	16.27	16.27	16.27	0
1732113000	16.27	0	0.00	16.27	16.27	16.27	0
1732026600	16.27	0	0.00	16.27	16.27	16.27	0
1731940200	16.27	0	0.00	16.27	16.27	16.27	0
1731681000	16.27	0	0.00	16.27	16.27	16.27	0
1731594600	16.27	0	0.00	16.27	16.27	16.27	0
1731508200	16.27	0	0.00	16.27	16.27	16.27	0
1731421800	16.27	0	0.00	16.27	16.27	16.27	0
1731335400	16.27	0	0.00	16.27	16.27	16.27	0

Tobu Railway (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions