Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.015 | 0.0922792986773 | 16.255 | 16.27 | 16.255 | 150 | 16.26 | CS |
| 12 | -1.963595 | -10.7691050503 | 18.233595 | 18.233595 | 16.255 | 325 | 17.77815 | CS |
| 26 | -1.948 | -10.6927214842 | 18.218 | 18.233595 | 16.255 | 175 | 17.80956786 | CS |
| 52 | -5.76 | -26.1461643214 | 22.03 | 22.03 | 16.255 | 156 | 17.80956786 | CS |
| 156 | -7.33 | -31.0593220339 | 23.6 | 23.9474 | 16.255 | 366 | 22.08029001 | CS |
| 260 | -14.3555 | -46.8743367455 | 30.6255 | 35.7147 | 16.255 | 627 | 26.89530086 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732659960 | 16.27 | 0 | 0.00 | 16.27 | 16.27 | 16.27 | 0 |
| 1732573560 | 16.27 | 0 | 0.00 | 16.27 | 16.27 | 16.27 | 0 |
| 1732314360 | 16.27 | 0 | 0.00 | 16.27 | 16.27 | 16.27 | 0 |
| 1732227960 | 16.27 | 0 | 0.00 | 16.27 | 16.27 | 16.27 | 0 |
| 1732141560 | 16.27 | 0 | 0.00 | 16.27 | 16.27 | 16.27 | 0 |
| 1732055160 | 16.27 | 0 | 0.00 | 16.27 | 16.27 | 16.27 | 0 |
| 1731968760 | 16.27 | 0 | 0.00 | 16.27 | 16.27 | 16.27 | 0 |
| 1731709560 | 16.27 | 0 | 0.00 | 16.27 | 16.27 | 16.27 | 0 |
| 1731623160 | 16.27 | 0 | 0.00 | 16.27 | 16.27 | 16.27 | 0 |
| 1731536760 | 16.27 | 0 | 0.00 | 16.27 | 16.27 | 16.27 | 0 |
| 1731450360 | 16.27 | 0 | 0.00 | 16.27 | 16.27 | 16.27 | 0 |
| 1731363960 | 16.27 | 0 | 0.00 | 16.27 | 16.27 | 16.27 | 0 |
| 1731104760 | 16.27 | 0 | 0.00 | 16.27 | 16.27 | 16.27 | 0 |
| 1731018360 | 16.27 | 0 | 0.00 | 16.27 | 16.27 | 16.27 | 0 |
| 1730931960 | 16.27 | 0 | 0.00 | 16.27 | 16.27 | 16.27 | 0 |
| 1730845560 | 16.27 | 0 | 0.00 | 16.27 | 16.27 | 16.27 | 0 |
| 1730759160 | 16.27 | 0.02 | 0.09 | 16.27 | 16.27 | 16.27 | 100 |
| 1730496420 | 16.254999 | -1.96 | -10.78 | 16.254999 | 16.254999 | 16.254999 | 200 |
| 1730410200 | 18.218 | 0 | 0.00 | 18.218 | 18.218 | 18.218 | 0 |
| 1730323800 | 18.218 | 0 | 0.00 | 18.218 | 18.218 | 18.218 | 0 |
| 1730237400 | 18.218 | 0 | 0.00 | 18.218 | 18.218 | 18.218 | 0 |
| 1730151000 | 18.218 | 0 | 0.00 | 18.218 | 18.218 | 18.218 | 0 |
| 1729891800 | 18.218 | 0 | 0.00 | 18.218 | 18.218 | 18.218 | 0 |
| 1729805400 | 18.218 | 0 | 0.00 | 18.218 | 18.218 | 18.218 | 0 |
| 1729719000 | 18.218 | 0 | 0.00 | 18.218 | 18.218 | 18.218 | 0 |
| 1729632600 | 18.218 | 0 | 0.00 | 18.218 | 18.218 | 18.218 | 0 |
| 1729546200 | 18.218 | 0 | 0.00 | 18.218 | 18.218 | 18.218 | 0 |
| 1729287000 | 18.218 | 0 | 0.00 | 18.218 | 18.218 | 18.218 | 0 |
| 1729200600 | 18.218 | 0 | 0.00 | 18.218 | 18.218 | 18.218 | 0 |
| 1729114200 | 18.218 | 0 | 0.00 | 18.218 | 18.218 | 18.218 | 0 |
| 1729027800 | 18.218 | 0 | 0.00 | 18.218 | 18.218 | 18.218 | 0 |
| 1728941400 | 18.218 | 0 | 0.00 | 18.218 | 18.218 | 18.218 | 0 |
| 1728682200 | 18.218 | 0 | 0.00 | 18.218 | 18.218 | 18.218 | 0 |
| 1728595800 | 18.218 | 0 | 0.00 | 18.218 | 18.218 | 18.218 | 0 |
| 1728509400 | 18.218 | 0 | 0.00 | 18.218 | 18.218 | 18.218 | 0 |
| 1728423000 | 18.218 | 0 | 0.00 | 18.218 | 18.218 | 18.218 | 0 |
| 1728336600 | 18.218 | 0 | 0.00 | 18.218 | 18.218 | 18.218 | 0 |
| 1728077400 | 18.218 | 0 | 0.00 | 18.218 | 18.218 | 18.218 | 0 |
| 1727991000 | 18.218 | 0 | 0.00 | 18.218 | 18.218 | 18.218 | 0 |
| 1727904600 | 18.218 | 0 | 0.00 | 18.218 | 18.218 | 18.218 | 0 |
| 1727818200 | 18.218 | 0 | 0.00 | 18.218 | 18.218 | 18.218 | 0 |
| 1727731800 | 18.218 | 0 | 0.00 | 18.218 | 18.218 | 18.218 | 0 |
| 1727472600 | 18.218 | 0 | 0.00 | 18.218 | 18.218 | 18.218 | 0 |
| 1727386200 | 18.218 | -0.02 | -0.09 | 18.218 | 18.218 | 18.218 | 0 |
| 1727299740 | 18.233595 | 0 | 0.00 | 18.233595 | 18.233595 | 18.233595 | 0 |
| 1727213340 | 18.233595 | 0 | 0.00 | 18.233595 | 18.233595 | 18.233595 | 0 |
| 1727126940 | 18.233595 | 0 | 0.00 | 18.233595 | 18.233595 | 18.233595 | 0 |
| 1726867740 | 18.233595 | 0 | 0.00 | 18.233595 | 18.233595 | 18.233595 | 0 |
| 1726781340 | 18.233595 | 0 | 0.00 | 18.233595 | 18.233595 | 18.233595 | 0 |
| 1726694940 | 18.233595 | 0 | 0.00 | 18.233595 | 18.233595 | 18.233595 | 0 |
| 1726608540 | 18.233595 | 0 | 0.00 | 18.233595 | 18.233595 | 18.233595 | 0 |
| 1726522140 | 18.233595 | 0 | 0.00 | 18.233595 | 18.233595 | 18.233595 | 0 |
| 1726262940 | 18.233595 | 0.02 | 0.09 | 18.233595 | 18.233595 | 18.233595 | 1000 |
| 1726151400 | 18.218 | 0 | 0.00 | 18.218 | 18.218 | 18.218 | 0 |
| 1726065000 | 18.218 | 0 | 0.00 | 18.218 | 18.218 | 18.218 | 0 |
| 1725978600 | 18.218 | 0 | 0.00 | 18.218 | 18.218 | 18.218 | 0 |
| 1725892200 | 18.218 | 0 | 0.00 | 18.218 | 18.218 | 18.218 | 0 |
| 1725633000 | 18.218 | 0 | 0.00 | 18.218 | 18.218 | 18.218 | 0 |
| 1725546600 | 18.218 | 0 | 0.00 | 18.218 | 18.218 | 18.218 | 0 |
| 1725460200 | 18.218 | 0 | 0.00 | 18.218 | 18.218 | 18.218 | 0 |
| 1725373800 | 18.218 | 0 | 0.00 | 18.218 | 18.218 | 18.218 | 0 |
| 1725028200 | 18.218 | 0 | 0.00 | 18.218 | 18.218 | 18.218 | 0 |
| 1724941800 | 18.218 | 0 | 0.00 | 18.218 | 18.218 | 18.218 | 0 |
| 1724855400 | 18.218 | 0 | 0.00 | 18.218 | 18.218 | 18.218 | 0 |
| 1724769000 | 18.218 | 0 | 0.00 | 18.218 | 18.218 | 18.218 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
