We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0482 | 12.6244106862 | 0.3818 | 0.43 | 0.3818 | 17726 | 0.40979288 | CS |
| 4 | 0.01835 | 4.45767035103 | 0.41165 | 0.44 | 0.3815 | 13908 | 0.40616495 | CS |
| 12 | 0.02545 | 6.29094055123 | 0.40455 | 0.4401 | 0.35 | 115834 | 0.39582214 | CS |
| 26 | 0.12 | 38.7096774194 | 0.31 | 0.45 | 0.285 | 143647 | 0.38749626 | CS |
| 52 | 0.04 | 10.2564102564 | 0.39 | 0.45 | 0.285 | 99821 | 0.37874971 | CS |
| 156 | -0.046 | -9.66386554622 | 0.476 | 0.5486 | 0.285 | 80639 | 0.41148686 | CS |
| 260 | -0.236 | -35.4354354354 | 0.666 | 0.68 | 0.285 | 71974 | 0.44032617 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735252020 | 0.43 | 0.0348 | 8.81 | 0.43 | 0.43 | 0.43 | 23110 |
| 1735078800 | 0.3952 | 0 | 0.00 | 0.3952 | 0.3952 | 0.3952 | 0 |
| 1734992400 | 0.3952 | 0.001064 | 0.27 | 0.3952 | 0.3952 | 0.3952 | 3557 |
| 1734733200 | 0.394136 | -0.013664 | -3.35 | 0.3817999 | 0.394136 | 0.3817999 | 26511 |
| 1734646800 | 0.4078 | -0.0029 | -0.71 | 0.4078 | 0.4078 | 0.4078 | 1000 |
| 1734560940 | 0.4107 | 0.0007001 | 0.17 | 0.4107 | 0.4107 | 0.4107 | 7965 |
| 1734474360 | 0.4099999 | 0 | 0.00 | 0.4108 | 0.4108 | 0.3815 | 31756 |
| 1734388140 | 0.4099999 | -0.0002 | -0.05 | 0.4099999 | 0.4099999 | 0.4099999 | 384 |
| 1734128940 | 0.4102 | 0.004906 | 1.21 | 0.4102 | 0.419937 | 0.4102 | 35200 |
| 1734042480 | 0.405294 | 0.019594 | 5.08 | 0.405294 | 0.405294 | 0.405294 | 6654 |
| 1733955900 | 0.3857 | -0.0143 | -3.58 | 0.386 | 0.426425 | 0.3857 | 17784 |
| 1733869200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1733782800 | 0.4 | -0.04 | -9.09 | 0.3847999 | 0.4079999 | 0.3847999 | 24804 |
| 1733523780 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1733437380 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1733350980 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1733264580 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 0 |
| 1733178180 | 0.44 | 0.02835 | 6.89 | 0.44 | 0.44 | 0.44 | 539 |
| 1732918200 | 0.41165 | 0.01165 | 2.91 | 0.41165 | 0.41165 | 0.41165 | 1540 |
| 1732746540 | 0.4 | 0.0294101 | 7.94 | 0.4084 | 0.4084 | 0.4 | 14187 |
| 1732660140 | 0.3705899 | -0.01641 | -4.24 | 0.3705899 | 0.3705899 | 0.3705899 | 35500 |
| 1732573560 | 0.387 | 0.0357 | 10.16 | 0.3962 | 0.3962 | 0.387 | 218821 |
| 1732314000 | 0.3513 | -0.04826 | -12.08 | 0.3511 | 0.3513 | 0.3511 | 12707 |
| 1732227900 | 0.39956 | -0.01574 | -3.79 | 0.35 | 0.39956 | 0.35 | 54553 |
| 1732141740 | 0.4153 | 0.0315001 | 8.21 | 0.35 | 0.4253 | 0.35 | 1028522 |
| 1732054800 | 0.3837999 | -0.0062 | -1.59 | 0.35 | 0.3837999 | 0.35 | 19137 |
| 1731968400 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1731709200 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1731622800 | 0.39 | 0.01 | 2.63 | 0.4064749 | 0.4064749 | 0.374849 | 220317 |
| 1731536760 | 0.38 | -0.0429 | -10.14 | 0.3845 | 0.3845 | 0.35 | 19298 |
| 1731450480 | 0.4229 | 0.0715 | 20.35 | 0.4229 | 0.4229 | 0.3850509 | 1285800 |
| 1731363600 | 0.3514 | 0 | 0.00 | 0.3514 | 0.3514 | 0.3514 | 0 |
| 1731104400 | 0.3514 | -0.0186 | -5.03 | 0.38 | 0.38 | 0.3514 | 1021699 |
| 1731018540 | 0.37 | -0.0556 | -13.06 | 0.37 | 0.37 | 0.37 | 10600 |
| 1730932080 | 0.4256 | 0 | 0.00 | 0.4256 | 0.4256 | 0.4256 | 0 |
| 1730845680 | 0.4256 | 0.0256 | 6.40 | 0.4256 | 0.4256 | 0.4256 | 1581 |
| 1730755500 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1730496300 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1730409900 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1730323500 | 0.4 | 0.018 | 4.71 | 0.42 | 0.43 | 0.4 | 13206 |
| 1730237280 | 0.382 | -0.0228 | -5.63 | 0.4 | 0.4 | 0.382 | 63620 |
| 1730150760 | 0.4048 | 0 | 0.00 | 0.4048 | 0.4048 | 0.4048 | 0 |
| 1729891560 | 0.4048 | 0 | 0.00 | 0.4048 | 0.4048 | 0.4048 | 0 |
| 1729805160 | 0.4048 | 0.0222 | 5.80 | 0.4048 | 0.4048 | 0.4048 | 5000 |
| 1729718940 | 0.3826 | -0.0174 | -4.35 | 0.3826 | 0.3826 | 0.3826 | 4400 |
| 1729632000 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1729545600 | 0.4 | -0.02 | -4.76 | 0.3734 | 0.4 | 0.3734 | 8849 |
| 1729286400 | 0.42 | 0.04 | 10.53 | 0.4099999 | 0.423633 | 0.4099999 | 45955 |
| 1729200000 | 0.38 | 0 | 0.00 | 0.4094 | 0.4094 | 0.38 | 39374 |
| 1729113960 | 0.38 | -0.039725 | -9.46 | 0.38 | 0.38 | 0.38 | 50000 |
| 1729027680 | 0.419725 | 0.0117251 | 2.87 | 0.419725 | 0.419725 | 0.419725 | 1821 |
| 1728941220 | 0.4079999 | 0.0032999 | 0.82 | 0.4099999 | 0.4099999 | 0.4079999 | 5673 |
| 1728681960 | 0.4047 | 0 | 0.00 | 0.4047 | 0.4047 | 0.4047 | 0 |
| 1728595560 | 0.4047 | -0.00015 | -0.04 | 0.4 | 0.4047 | 0.4 | 17984 |
| 1728508800 | 0.40485 | 0.03285 | 8.83 | 0.4401 | 0.4401 | 0.40485 | 98246 |
| 1728422580 | 0.372 | -0.03715 | -9.08 | 0.372 | 0.372 | 0.372 | 264686 |
| 1728336000 | 0.40915 | 0.0046 | 1.14 | 0.4 | 0.40915 | 0.4 | 6360 |
| 1728077220 | 0.40455 | 0.00455 | 1.14 | 0.40455 | 0.40455 | 0.40455 | 500 |
| 1727990760 | 0.4 | -0.05 | -11.11 | 0.4 | 0.4341 | 0.4 | 23120 |
| 1727904000 | 0.45 | 0.04092 | 10.00 | 0.416925 | 0.45 | 0.416925 | 6112 |
| 1727817780 | 0.40908 | 0 | 0.00 | 0.40908 | 0.40908 | 0.40908 | 0 |
| 1727731380 | 0.40908 | 0.03708 | 9.97 | 0.4074999 | 0.40908 | 0.4074999 | 2744925 |
| 1727472000 | 0.372 | 0.0055 | 1.50 | 0.3721999 | 0.3724 | 0.372 | 61109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
