We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.48 | -4.47169811321 | 212 | 212 | 202.52 | 5 | 212 | CS |
| 4 | -11.92 | -5.55866442828 | 214.44 | 214.44 | 202.52 | 6 | 213.42333333 | CS |
| 12 | -5.67 | -2.72347374994 | 208.19 | 230.715 | 202.52 | 25 | 215.21802542 | CS |
| 26 | -110.43 | -35.2867870267 | 312.95 | 327.51 | 202.52 | 57 | 292.49250889 | CS |
| 52 | -197.48 | -49.37 | 400 | 400 | 202.52 | 42 | 293.43895962 | CS |
| 156 | -177.48 | -46.7052631579 | 380 | 446.1599 | 202.52 | 48 | 351.16519045 | CS |
| 260 | -54.48 | -21.1984435798 | 257 | 645 | 202.52 | 39 | 411.53314842 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728480 | 212 | -2.44 | -1.14 | 212 | 212 | 212 | 5 |
| 1741645200 | 214.44 | 0 | 0.00 | 214.44 | 214.44 | 214.44 | 0 |
| 1741386000 | 214.44 | 0 | 0.00 | 214.44 | 214.44 | 214.44 | 0 |
| 1741299600 | 214.44 | 0 | 0.00 | 214.44 | 214.44 | 214.44 | 0 |
| 1741213200 | 214.44 | 0 | 0.00 | 214.44 | 214.44 | 214.44 | 0 |
| 1741126800 | 214.44 | 0 | 0.00 | 214.44 | 214.44 | 214.44 | 0 |
| 1741040400 | 214.44 | 0 | 0.00 | 214.44 | 214.44 | 214.44 | 0 |
| 1740781200 | 214.44 | 0 | 0.00 | 214.44 | 214.44 | 214.44 | 0 |
| 1740694800 | 214.44 | 0 | 0.00 | 214.44 | 214.44 | 214.44 | 0 |
| 1740608400 | 214.44 | 0 | 0.00 | 214.44 | 214.44 | 214.44 | 0 |
| 1740522000 | 214.44 | 0 | 0.00 | 214.44 | 214.44 | 214.44 | 0 |
| 1740435600 | 214.44 | 0 | 0.00 | 214.44 | 214.44 | 214.44 | 0 |
| 1740176400 | 214.44 | -4.35 | -1.99 | 214.44 | 214.44 | 214.44 | 7 |
| 1740090540 | 218.79 | 0 | 0.00 | 218.79 | 218.79 | 218.79 | 0 |
| 1740004140 | 218.79 | 0 | 0.00 | 218.79 | 218.79 | 218.79 | 0 |
| 1739917740 | 218.79 | 0 | 0.00 | 218.79 | 218.79 | 218.79 | 0 |
| 1739572140 | 218.79 | 0 | 0.00 | 218.79 | 218.79 | 218.79 | 0 |
| 1739485740 | 218.79 | 0 | 0.00 | 218.79 | 218.79 | 218.79 | 0 |
| 1739399340 | 218.79 | 0 | 0.00 | 218.79 | 218.79 | 218.79 | 0 |
| 1739312940 | 218.79 | -11.93 | -5.17 | 218.79 | 218.79 | 218.79 | 4 |
| 1739226000 | 230.715 | 22.69 | 10.90 | 230.715 | 230.715 | 230.715 | 13 |
| 1738967160 | 208.03 | 0 | 0.00 | 208.03 | 208.03 | 208.03 | 0 |
| 1738880760 | 208.03 | 0 | 0.00 | 208.03 | 208.03 | 208.03 | 0 |
| 1738794360 | 208.03 | 0 | 0.00 | 208.03 | 208.03 | 208.03 | 0 |
| 1738707960 | 208.03 | 0 | 0.00 | 208.03 | 208.03 | 208.03 | 0 |
| 1738621560 | 208.03 | 0 | 0.00 | 208.03 | 208.03 | 208.03 | 0 |
| 1738362360 | 208.03 | 0 | 0.00 | 208.03 | 208.03 | 208.03 | 0 |
| 1738275960 | 208.03 | 0 | 0.00 | 208.03 | 208.03 | 208.03 | 0 |
| 1738189560 | 208.03 | 0 | 0.00 | 208.03 | 208.03 | 208.03 | 0 |
| 1738103160 | 208.03 | 0 | 0.00 | 208.03 | 208.03 | 208.03 | 0 |
| 1738016760 | 208.03 | 0 | 0.00 | 208.03 | 208.03 | 208.03 | 0 |
| 1737757560 | 208.03 | 0 | 0.00 | 208.03 | 208.03 | 208.03 | 0 |
| 1737671160 | 208.03 | 0 | 0.00 | 208.03 | 208.03 | 208.03 | 0 |
| 1737584760 | 208.03 | 0 | 0.00 | 208.03 | 208.03 | 208.03 | 0 |
| 1737498360 | 208.03 | 0 | 0.00 | 208.03 | 208.03 | 208.03 | 0 |
| 1737152760 | 208.03 | 0 | 0.00 | 208.03 | 208.03 | 208.03 | 0 |
| 1737066360 | 208.03 | 0 | 0.00 | 208.03 | 208.03 | 208.03 | 0 |
| 1736979960 | 208.03 | 0 | 0.00 | 208.03 | 208.03 | 208.03 | 0 |
| 1736893560 | 208.03 | 0 | 0.00 | 208.03 | 208.03 | 208.03 | 0 |
| 1736807160 | 208.03 | 0 | 0.00 | 208.03 | 208.03 | 208.03 | 0 |
| 1736547960 | 208.03 | 0 | 0.00 | 208.03 | 208.03 | 208.03 | 0 |
| 1736375160 | 208.03 | 0 | 0.00 | 208.03 | 208.03 | 208.03 | 0 |
| 1736288760 | 208.03 | 0 | 0.00 | 208.03 | 208.03 | 208.03 | 0 |
| 1736202360 | 208.03 | 0 | 0.00 | 208.03 | 208.03 | 208.03 | 0 |
| 1735943160 | 208.03 | 0 | 0.00 | 208.03 | 208.03 | 208.03 | 0 |
| 1735856760 | 208.03 | 0 | 0.00 | 208.03 | 208.03 | 208.03 | 0 |
| 1735683960 | 208.03 | -6.96 | -3.24 | 208.03 | 208.03 | 208.03 | 4 |
| 1735597200 | 214.992 | 0 | 0.00 | 214.992 | 214.992 | 214.992 | 0 |
| 1735338000 | 214.992 | 0 | 0.00 | 214.992 | 214.992 | 214.992 | 0 |
| 1735251600 | 214.992 | 0 | 0.00 | 214.992 | 214.992 | 214.992 | 0 |
| 1735078800 | 214.992 | 0 | 0.00 | 214.992 | 214.992 | 214.992 | 0 |
| 1734992400 | 214.992 | 5.32 | 2.54 | 212.02 | 214.992 | 212.02 | 119 |
| 1734733200 | 209.6755 | -67.32 | -24.30 | 208.19 | 209.6755 | 208.19 | 25 |
| 1734615000 | 277 | 0 | 0.00 | 277 | 277 | 277 | 0 |
| 1734528600 | 277 | 0 | 0.00 | 277 | 277 | 277 | 0 |
| 1734442200 | 277 | 0 | 0.00 | 277 | 277 | 277 | 0 |
| 1734355800 | 277 | 0 | 0.00 | 277 | 277 | 277 | 0 |
| 1734096600 | 277 | 0 | 0.00 | 277 | 277 | 277 | 0 |
| 1734010200 | 277 | 0 | 0.00 | 277 | 277 | 277 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
