Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Tecan ag Hombrechtikon Namen (PK) | TCHBF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
400.00 | 400.00 |
TCHBF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 400.00 | 400.00 | 400.00 | 400.00 | 48 | 0.00 | 0.00% |
6 Months | 336.73 | 400.00 | 336.73 | 387.98 | 157 | 63.27 | 18.79% |
1 Year | 398.61 | 400.00 | 287.00 | 386.24 | 109 | 1.39 | 0.35% |
3 Years | 459.09 | 645.00 | 270.27 | 427.47 | 52 | -59.09 | -12.87% |
5 Years | 229.80 | 645.00 | 223.7165 | 400.62 | 46 | 170.20 | 74.06% |
TCHBF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 May 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 0 |
15 May 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 0 |
14 May 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 0 |
11 May 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 0 |
10 May 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 0 |
09 May 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 0 |
08 May 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 0 |
07 May 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 0 |
04 May 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 0 |
03 May 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 0 |
02 May 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 0 |
01 May 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 0 |
29 Apr 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 0 |
26 Apr 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 0 |
25 Apr 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 0 |
24 Apr 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 0 |
23 Apr 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 0 |
22 Apr 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 0 |
19 Apr 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 0 |
18 Apr 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 0 |
17 Apr 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 0 |
16 Apr 2024 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 0 |