Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Teck Resources Ltd (PK) | TCKRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 51.50 | 06:12:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.50 | 51.50 |
TCKRF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.85 | 51.50 | 47.85 | 50.35 | 320 | 3.65 | 7.63% |
| 1 Month | 48.00 | 51.50 | 45.55 | 48.16 | 269 | 3.50 | 7.29% |
| 3 Months | 39.1205 | 51.50 | 38.26 | 43.21 | 520 | 12.38 | 31.64% |
| 6 Months | 36.083 | 51.50 | 34.5313 | 41.19 | 545 | 15.42 | 42.73% |
| 1 Year | 71.6343 | 72.1954 | 34.5313 | 42.75 | 567 | -20.13 | -28.11% |
| 3 Years | 26.5882 | 73.60 | 25.7658 | 37.76 | 583 | 24.91 | 93.69% |
| 5 Years | 21.818 | 73.60 | 8.85 | 30.83 | 549 | 29.68 | 136.04% |
TCKRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0 |
| 03 May 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0 |
| 02 May 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0 |
| 01 May 2024 | 51.50 | 3.65 | 7.63% | 51.50 | 51.50 | 51.50 | 437 |
| 30 Apr 2024 | 47.85 | 0.00 | 0.00% | 47.85 | 47.85 | 47.85 | 0 |
| 27 Apr 2024 | 47.85 | 2.30 | 5.05% | 47.85 | 47.85 | 47.85 | 202 |
| 26 Apr 2024 | 45.55 | 0.00 | 0.00% | 45.55 | 45.55 | 45.55 | 0 |
| 25 Apr 2024 | 45.55 | -0.40 | -0.87% | 45.55 | 45.55 | 45.55 | 100 |
| 24 Apr 2024 | 45.95 | 0.00 | 0.00% | 45.95 | 45.95 | 45.95 | 0 |
| 23 Apr 2024 | 45.95 | 0.00 | 0.00% | 45.95 | 45.95 | 45.95 | 0 |
| 20 Apr 2024 | 45.95 | 0.00 | 0.00% | 45.95 | 45.95 | 45.95 | 0 |
| 19 Apr 2024 | 45.95 | 0.00 | 0.00% | 45.95 | 45.95 | 45.95 | 0 |
| 18 Apr 2024 | 45.95 | 0.00 | 0.00% | 45.95 | 45.95 | 45.95 | 0 |
| 17 Apr 2024 | 45.95 | -2.05 | -4.27% | 47.5464 | 47.655 | 45.95 | 505 |
| 16 Apr 2024 | 48.00 | 0.05 | 0.11% | 48.00 | 48.00 | 48.00 | 100 |
| 13 Apr 2024 | 47.9476 | 0.00 | 0.00% | 47.9476 | 47.9476 | 47.9476 | 0 |
| 12 Apr 2024 | 47.9476 | 0.00 | 0.00% | 47.9476 | 47.9476 | 47.9476 | 0 |
| 11 Apr 2024 | 47.9476 | 0.00 | 0.00% | 47.9476 | 47.9476 | 47.9476 | 0 |
| 10 Apr 2024 | 47.9476 | 0.00 | 0.00% | 47.9476 | 47.9476 | 47.9476 | 0 |
| 09 Apr 2024 | 47.9476 | 0.00 | 0.00% | 47.9476 | 47.9476 | 47.9476 | 0 |
| 06 Apr 2024 | 47.9476 | 0.00 | 0.00% | 47.9476 | 47.9476 | 47.9476 | 0 |
| 05 Apr 2024 | 47.9476 | 1.05 | 2.23% | 48.50 | 48.50 | 47.30 | 477 |
