We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1248 | 0.308336956951 | 40.4752 | 40.6 | 39.46 | 443 | 39.59510158 | CS |
| 4 | -5.9 | -12.688172043 | 46.5 | 46.5 | 39.46 | 421 | 41.27235905 | CS |
| 12 | -10.676 | -20.8206568375 | 51.276 | 51.276 | 39.46 | 364 | 43.3820226 | CS |
| 26 | -9.0882 | -18.2904593042 | 49.6882 | 52.5408 | 39.46 | 1635 | 49.95163709 | CS |
| 52 | 3.14 | 8.38227442605 | 37.46 | 52.5408 | 36.686 | 1094 | 48.84990103 | CS |
| 156 | 9.6037 | 30.9833754351 | 30.9963 | 73.6 | 26.1 | 714 | 46.05210394 | CS |
| 260 | 23.86 | 142.532855436 | 16.74 | 73.6 | 8.85 | 671 | 37.44663273 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735943160 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1735856760 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1735683960 | 40.6 | 1.14 | 2.89 | 40.6 | 40.6 | 40.6 | 105 |
| 1735597740 | 39.46 | -1.16 | -2.86 | 40.4752 | 40.4752 | 39.46 | 781 |
| 1735338540 | 40.62 | 0 | 0.00 | 40.62 | 40.62 | 40.62 | 0 |
| 1735252140 | 40.62 | 0 | 0.00 | 40.62 | 40.62 | 40.62 | 0 |
| 1735079340 | 40.62 | 0 | 0.00 | 40.62 | 40.62 | 40.62 | 0 |
| 1734992940 | 40.62 | 0 | 0.00 | 40.62 | 40.62 | 40.62 | 0 |
| 1734733740 | 40.62 | 0 | 0.00 | 40.62 | 40.62 | 40.62 | 0 |
| 1734647340 | 40.62 | 0 | 0.00 | 40.62 | 40.62 | 40.62 | 0 |
| 1734560940 | 40.62 | -1.48 | -3.53 | 40.62 | 40.62 | 40.62 | 1566 |
| 1734474360 | 42.1042 | 0.31 | 0.75 | 42.1042 | 42.1042 | 42.1042 | 100 |
| 1734388140 | 41.79 | -1.57 | -3.61 | 41.79 | 41.79 | 41.79 | 176 |
| 1734128940 | 43.355 | -0.18 | -0.40 | 43.355 | 43.355 | 43.355 | 210 |
| 1734042480 | 43.53 | -2.97 | -6.39 | 43.53 | 43.53 | 43.53 | 122 |
| 1733955600 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1733869200 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1733782800 | 46.5 | 0 | 0.00 | 46.5 | 46.5 | 46.5 | 0 |
| 1733523600 | 46.5 | -1.49 | -3.10 | 46.5 | 46.5 | 46.5 | 310 |
| 1733437500 | 47.99 | 0 | 0.00 | 47.99 | 47.99 | 47.99 | 0 |
| 1733351100 | 47.99 | 0 | 0.00 | 47.99 | 47.99 | 47.99 | 0 |
| 1733264700 | 47.99 | -0.98 | -1.99 | 47.99 | 47.99 | 47.99 | 504 |
| 1733178000 | 48.966 | 0 | 0.00 | 48.966 | 48.966 | 48.966 | 0 |
| 1732918800 | 48.966 | 0 | 0.00 | 48.966 | 48.966 | 48.966 | 0 |
| 1732746000 | 48.966 | 0 | 0.00 | 48.966 | 48.966 | 48.966 | 0 |
| 1732659600 | 48.966 | 0 | 0.00 | 48.966 | 48.966 | 48.966 | 0 |
| 1732573200 | 48.966 | 0 | 0.00 | 48.966 | 48.966 | 48.966 | 0 |
| 1732314000 | 48.966 | 0 | 0.00 | 48.966 | 48.966 | 48.966 | 0 |
| 1732227600 | 48.966 | 0 | 0.00 | 48.966 | 48.966 | 48.966 | 0 |
| 1732141200 | 48.966 | 0 | 0.00 | 48.966 | 48.966 | 48.966 | 0 |
| 1732054800 | 48.966 | 0 | 0.00 | 48.966 | 48.966 | 48.966 | 0 |
| 1731968400 | 48.966 | 0 | 0.00 | 48.966 | 48.966 | 48.966 | 0 |
| 1731709200 | 48.966 | 0 | 0.00 | 48.966 | 48.966 | 48.966 | 0 |
| 1731622800 | 48.966 | 0 | 0.00 | 48.966 | 48.966 | 48.966 | 0 |
| 1731536400 | 48.966 | 0 | 0.00 | 48.966 | 48.966 | 48.966 | 0 |
| 1731450000 | 48.966 | 0 | 0.00 | 48.966 | 48.966 | 48.966 | 0 |
| 1731363600 | 48.966 | 0 | 0.00 | 48.966 | 48.966 | 48.966 | 0 |
| 1731104400 | 48.966 | 1.13 | 2.36 | 48.9947 | 48.9947 | 48.966 | 332 |
| 1731014880 | 47.8375 | 0 | 0.00 | 47.8375 | 47.8375 | 47.8375 | 0 |
| 1730928480 | 47.8375 | 0 | 0.00 | 47.8375 | 47.8375 | 47.8375 | 0 |
| 1730842080 | 47.8375 | 0 | 0.00 | 47.8375 | 47.8375 | 47.8375 | 0 |
| 1730755680 | 47.8375 | 0 | 0.00 | 47.8375 | 47.8375 | 47.8375 | 0 |
| 1730496480 | 47.8375 | 0 | 0.00 | 47.8375 | 47.8375 | 47.8375 | 0 |
| 1730410080 | 47.8375 | 0 | 0.00 | 47.8375 | 47.8375 | 47.8375 | 0 |
| 1730323680 | 47.8375 | 0 | 0.00 | 47.8375 | 47.8375 | 47.8375 | 0 |
| 1730237280 | 47.8375 | 0.26 | 0.54 | 47.8375 | 47.8375 | 47.8375 | 112 |
| 1730150700 | 47.5819 | 0 | 0.00 | 47.5819 | 47.5819 | 47.5819 | 0 |
| 1729891500 | 47.5819 | -3.69 | -7.20 | 47.9462 | 47.9462 | 47.5819 | 230 |
| 1729805100 | 51.276 | 0 | 0.00 | 51.276 | 51.276 | 51.276 | 0 |
| 1729718700 | 51.276 | 0 | 0.00 | 51.276 | 51.276 | 51.276 | 0 |
| 1729632300 | 51.276 | 0 | 0.00 | 51.276 | 51.276 | 51.276 | 0 |
| 1729545900 | 51.276 | 0 | 0.00 | 51.276 | 51.276 | 51.276 | 0 |
| 1729286700 | 51.276 | 0 | 0.00 | 51.276 | 51.276 | 51.276 | 0 |
| 1729200300 | 51.276 | 0 | 0.00 | 51.276 | 51.276 | 51.276 | 0 |
| 1729113900 | 51.276 | 0 | 0.00 | 51.276 | 51.276 | 51.276 | 0 |
| 1729027500 | 51.276 | 0 | 0.00 | 51.276 | 51.276 | 51.276 | 0 |
| 1728941100 | 51.276 | 0 | 0.00 | 51.276 | 51.276 | 51.276 | 0 |
| 1728681900 | 51.276 | -1.22 | -2.33 | 51.276 | 51.276 | 51.276 | 186 |
| 1728595620 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1728509220 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1728422820 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1728336420 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
