Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Transcontinental Inc (PK) | TCLAF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.70 | 9.70 |
TCLAF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.70 | 9.70 | 9.70 | 9.70 | 100 | 0.00 | 0.00% |
1 Month | 10.06 | 10.06 | 9.66 | 9.77 | 677 | -0.36 | -3.58% |
3 Months | 10.55 | 11.1202 | 9.66 | 10.71 | 4,026 | -0.85 | -8.06% |
6 Months | 8.194 | 11.1202 | 8.194 | 10.33 | 2,354 | 1.51 | 18.38% |
1 Year | 10.5111 | 11.197 | 7.33 | 9.50 | 4,131 | -0.8111 | -7.72% |
3 Years | 18.66 | 21.77 | 7.33 | 12.16 | 2,334 | -8.96 | -48.02% |
5 Years | 10.4292 | 21.77 | 6.9317 | 12.35 | 1,836 | -0.72919 | -6.99% |
TCLAF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0 |
31 May 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0 |
30 May 2024 | 9.70 | 0.04 | 0.41% | 9.70 | 9.70 | 9.70 | 100 |
29 May 2024 | 9.66 | 0.00 | 0.00% | 9.66 | 9.66 | 9.66 | 0 |
25 May 2024 | 9.66 | 0.00 | 0.00% | 9.66 | 9.66 | 9.66 | 0 |
24 May 2024 | 9.66 | -0.33 | -3.30% | 9.75 | 9.75 | 9.66 | 2,005 |
23 May 2024 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 0 |
22 May 2024 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 0 |
21 May 2024 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 9.99 | 0 |
18 May 2024 | 9.99 | 0.09 | 0.91% | 9.99 | 9.99 | 9.99 | 600 |
17 May 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
16 May 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
15 May 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
14 May 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
11 May 2024 | 9.90 | -0.16 | -1.59% | 9.90 | 9.90 | 9.90 | 578 |
10 May 2024 | 10.06 | -0.07 | -0.69% | 10.06 | 10.06 | 10.06 | 100 |
08 May 2024 | 10.13 | 0.00 | 0.00% | 10.13 | 10.13 | 10.13 | 0 |
07 May 2024 | 10.13 | 0.00 | 0.00% | 10.13 | 10.13 | 10.13 | 0 |
06 May 2024 | 10.13 | 0.00 | 0.00% | 10.13 | 10.13 | 10.13 | 0 |
03 May 2024 | 10.13 | 0.00 | 0.00% | 10.13 | 10.13 | 10.13 | 0 |