Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TCL Electronics Holdings Ltd (PK) | TCLHF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01443 | -1.80% | 0.78745 | 23:59:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.8019 | 0.78745 | 0.802 | 0.80188 |
TCLHF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7099 | 0.802 | 0.7099 | 0.7615738 | 8,666 | 0.07755 | 10.92% |
| 1 Month | 0.63688 | 0.802 | 0.6117 | 0.7223445 | 3,956 | 0.15057 | 23.64% |
| 3 Months | 0.3267 | 0.802 | 0.3267 | 0.5219578 | 3,627 | 0.46075 | 141.03% |
| 6 Months | 0.35975 | 0.802 | 0.2892 | 0.4101437 | 4,615 | 0.4277 | 118.89% |
| 1 Year | 0.43885 | 0.802 | 0.2892 | 0.4177483 | 3,424 | 0.3486 | 79.43% |
| 3 Years | 0.6431 | 0.802 | 0.2892 | 0.5025728 | 5,156 | 0.14435 | 22.45% |
| 5 Years | 0.43 | 1.42 | 0.2892 | 0.6233539 | 5,729 | 0.35745 | 83.13% |
TCLHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 0.80188 | 0.03188 | 4.14% | 0.80188 | 0.80188 | 0.80188 | 1,001 |
| 14 May 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0 |
| 11 May 2024 | 0.77 | 0.03585 | 4.88% | 0.75 | 0.77 | 0.75 | 17,997 |
| 10 May 2024 | 0.73415 | 0.04471 | 6.48% | 0.7099 | 0.73415 | 0.7099 | 7,001 |
| 09 May 2024 | 0.68944 | 0.00 | 0.00% | 0.68944 | 0.68944 | 0.68944 | 0 |
| 08 May 2024 | 0.68944 | 0.00 | 0.00% | 0.68944 | 0.68944 | 0.68944 | 0 |
| 07 May 2024 | 0.68944 | 0.01594 | 2.37% | 0.68944 | 0.68944 | 0.68944 | 201 |
| 04 May 2024 | 0.6735 | -0.0083 | -1.22% | 0.6735 | 0.6735 | 0.6735 | 2,080 |
| 03 May 2024 | 0.6818 | 0.00 | 0.00% | 0.6818 | 0.6818 | 0.6818 | 0 |
| 02 May 2024 | 0.6818 | 0.00 | 0.00% | 0.6818 | 0.6818 | 0.6818 | 0 |
| 01 May 2024 | 0.6818 | 0.00 | 0.00% | 0.6818 | 0.6818 | 0.6818 | 0 |
| 30 Apr 2024 | 0.6818 | 0.00 | 0.00% | 0.6818 | 0.6818 | 0.6818 | 0 |
| 27 Apr 2024 | 0.6818 | 0.04555 | 7.16% | 0.6818 | 0.6818 | 0.6818 | 1,550 |
| 26 Apr 2024 | 0.63625 | 0.00 | 0.00% | 0.63625 | 0.63625 | 0.63625 | 0 |
| 25 Apr 2024 | 0.63625 | 0.00 | 0.00% | 0.63625 | 0.63625 | 0.63625 | 0 |
| 24 Apr 2024 | 0.63625 | -0.01995 | -3.04% | 0.63625 | 0.63625 | 0.63625 | 644 |
| 23 Apr 2024 | 0.6562 | 0.00 | 0.00% | 0.6562 | 0.6562 | 0.6562 | 0 |
| 20 Apr 2024 | 0.6562 | 0.0434 | 7.08% | 0.6339 | 0.6562 | 0.6339 | 2,272 |
| 19 Apr 2024 | 0.6128 | -0.0426 | -6.50% | 0.65 | 0.65 | 0.6117 | 4,394 |
| 18 Apr 2024 | 0.6554 | 0.0754 | 13.00% | 0.63688 | 0.6554 | 0.63688 | 2,417 |
| 17 Apr 2024 | 0.58 | 0.078 | 15.54% | 0.5601 | 0.58015 | 0.5601 | 8,531 |
| 15 Apr 2024 | 0.502 | 0.00 | 0.00% | 0.502 | 0.502 | 0.502 | 0 |
