We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.56 | -5.05871725384 | 11.07 | 11.07 | 10.51 | 51385 | 10.60224494 | CS |
| 26 | -0.56 | -5.05871725384 | 11.07 | 11.07 | 10.51 | 34451 | 10.60489251 | CS |
| 52 | 10.5099 | 10509900 | 0.0001 | 11.07 | 0.0001 | 20671 | 10.60489251 | CS |
| 156 | 10.5099 | 10509900 | 0.0001 | 11.07 | 0.0001 | 14765 | 10.60489251 | CS |
| 260 | 10.5099 | 10509900 | 0.0001 | 11.07 | 0.0001 | 11484 | 10.60489251 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740090180 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1740003780 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1739917380 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1739571780 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1739485380 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1739398980 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1739312580 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1739226180 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1738966980 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1738880580 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1738794180 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1738707780 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1738621380 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1738362180 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1738275780 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1738189380 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1738102980 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1738016580 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1737757380 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1737670980 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1737584580 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1737498180 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1737152580 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1737066180 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1736979780 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1736893380 | 10.51 | -0.09 | -0.85 | 10.51 | 10.51 | 10.51 | 242 |
| 1736806800 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1736547600 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1736374800 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1736288400 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1736202000 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1735942800 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1735856400 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1735683600 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1735597200 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1735338000 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1735251600 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1735078800 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1734992400 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1734733200 | 10.6 | -0.12 | -1.12 | 10.52 | 11.07 | 10.51 | 204186 |
| 1734646800 | 10.72 | -0.35 | -3.16 | 10.72 | 10.72 | 10.72 | 110 |
| 1734560400 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1734474000 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1734387600 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1734128400 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1734042000 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1733955600 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1733869200 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 1000 |
| 1733754600 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1733495400 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1733409000 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1733322600 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1733236200 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1733149800 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1732890600 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1732717800 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1732631400 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1732545000 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1732285800 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
| 1732199400 | 11.07 | 0 | 0.00 | 11.07 | 11.07 | 11.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
