We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 25.43 | 25.43 | 25.43 | 212 | 25.43 | DR |
| 26 | -1.81 | -6.64464023495 | 27.24 | 27.24 | 25.35 | 100 | 25.61852868 | DR |
| 52 | -7.6 | -23.0093854072 | 33.03 | 33.4 | 24.25 | 295 | 30.03926953 | DR |
| 156 | -8.47 | -24.9852507375 | 33.9 | 33.9 | 24.25 | 236 | 30.03926953 | DR |
| 260 | -21.24 | -45.5110349261 | 46.67 | 46.67 | 24.25 | 197 | 30.03926953 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738794000 | 25.43 | 0 | 0.00 | 25.43 | 25.43 | 25.43 | 0 |
| 1738707600 | 25.43 | 0 | 0.00 | 25.43 | 25.43 | 25.43 | 0 |
| 1738621200 | 25.43 | 0 | 0.00 | 25.43 | 25.43 | 25.43 | 0 |
| 1738362000 | 25.43 | 0 | 0.00 | 25.43 | 25.43 | 25.43 | 0 |
| 1738275600 | 25.43 | 0 | 0.00 | 25.43 | 25.43 | 25.43 | 0 |
| 1738189200 | 25.43 | 0 | 0.00 | 25.43 | 25.43 | 25.43 | 0 |
| 1738102800 | 25.43 | 0 | 0.00 | 25.43 | 25.43 | 25.43 | 0 |
| 1738016400 | 25.43 | 0 | 0.00 | 25.43 | 25.43 | 25.43 | 0 |
| 1737757200 | 25.43 | 0 | 0.00 | 25.43 | 25.43 | 25.43 | 0 |
| 1737670800 | 25.43 | 0 | 0.00 | 25.43 | 25.43 | 25.43 | 0 |
| 1737584400 | 25.43 | 0 | 0.00 | 25.43 | 25.43 | 25.43 | 0 |
| 1737498000 | 25.43 | 0 | 0.00 | 25.43 | 25.43 | 25.43 | 0 |
| 1737152400 | 25.43 | 0 | 0.00 | 25.43 | 25.43 | 25.43 | 0 |
| 1737066000 | 25.43 | 0 | 0.00 | 25.43 | 25.43 | 25.43 | 0 |
| 1736979600 | 25.43 | 0 | 0.00 | 25.43 | 25.43 | 25.43 | 0 |
| 1736893200 | 25.43 | 0 | 0.00 | 25.43 | 25.43 | 25.43 | 0 |
| 1736806800 | 25.43 | 0 | 0.00 | 25.43 | 25.43 | 25.43 | 0 |
| 1736547600 | 25.43 | 0 | 0.00 | 25.43 | 25.43 | 25.43 | 0 |
| 1736374800 | 25.43 | 0 | 0.00 | 25.43 | 25.43 | 25.43 | 0 |
| 1736288400 | 25.43 | 0 | 0.00 | 25.43 | 25.43 | 25.43 | 0 |
| 1736202000 | 25.43 | 0 | 0.00 | 25.43 | 25.43 | 25.43 | 0 |
| 1735942800 | 25.43 | 0 | 0.00 | 25.43 | 25.43 | 25.43 | 0 |
| 1735856400 | 25.43 | 0 | 0.00 | 25.43 | 25.43 | 25.43 | 0 |
| 1735683600 | 25.43 | 0 | 0.00 | 25.43 | 25.43 | 25.43 | 0 |
| 1735597200 | 25.43 | 0 | 0.00 | 25.43 | 25.43 | 25.43 | 0 |
| 1735338000 | 25.43 | 0 | 0.00 | 25.43 | 25.43 | 25.43 | 0 |
| 1735251600 | 25.43 | 0 | 0.00 | 25.43 | 25.43 | 25.43 | 0 |
| 1735078800 | 25.43 | 0 | 0.00 | 25.43 | 25.43 | 25.43 | 0 |
| 1734992400 | 25.43 | 0 | 0.00 | 25.43 | 25.43 | 25.43 | 0 |
| 1734733200 | 25.43 | 0 | 0.00 | 25.43 | 25.43 | 25.43 | 0 |
| 1734646800 | 25.43 | 0 | 0.00 | 25.43 | 25.43 | 25.43 | 0 |
| 1734560400 | 25.43 | 0 | 0.00 | 25.43 | 25.43 | 25.43 | 0 |
| 1734474000 | 25.43 | 0 | 0.00 | 25.43 | 25.43 | 25.43 | 0 |
| 1734387600 | 25.43 | 0 | 0.00 | 25.43 | 25.43 | 25.43 | 0 |
| 1734128400 | 25.43 | 0 | 0.00 | 25.43 | 25.43 | 25.43 | 0 |
| 1734042000 | 25.43 | 0 | 0.00 | 25.43 | 25.43 | 25.43 | 0 |
| 1733955600 | 25.43 | 0 | 0.00 | 25.43 | 25.43 | 25.43 | 0 |
| 1733869200 | 25.43 | 0 | 0.00 | 25.43 | 25.43 | 25.43 | 0 |
| 1733782800 | 25.43 | 0 | 0.00 | 25.43 | 25.43 | 25.43 | 0 |
| 1733523600 | 25.43 | 0 | 0.00 | 25.43 | 25.43 | 25.43 | 0 |
| 1733437200 | 25.43 | 0 | 0.00 | 25.43 | 25.43 | 25.43 | 0 |
| 1733350800 | 25.43 | 0 | 0.00 | 25.43 | 25.43 | 25.43 | 0 |
| 1733264400 | 25.43 | 0 | 0.00 | 25.43 | 25.43 | 25.43 | 0 |
| 1733178000 | 25.43 | 0 | 0.00 | 25.43 | 25.43 | 25.43 | 0 |
| 1732918800 | 25.43 | 0 | 0.00 | 25.43 | 25.43 | 25.43 | 0 |
| 1732746000 | 25.43 | 0 | 0.00 | 25.43 | 25.43 | 25.43 | 0 |
| 1732659600 | 25.43 | 0 | 0.00 | 25.43 | 25.43 | 25.43 | 0 |
| 1732573200 | 25.43 | 0 | 0.00 | 25.43 | 25.43 | 25.43 | 0 |
| 1732314000 | 25.43 | 0.08 | 0.32 | 25.43 | 25.43 | 25.43 | 212 |
| 1732199400 | 25.35 | 0 | 0.00 | 25.35 | 25.35 | 25.35 | 0 |
| 1732113000 | 25.35 | 0 | 0.00 | 25.35 | 25.35 | 25.35 | 0 |
| 1732026600 | 25.35 | 0 | 0.00 | 25.35 | 25.35 | 25.35 | 0 |
| 1731940200 | 25.35 | 0 | 0.00 | 25.35 | 25.35 | 25.35 | 0 |
| 1731681000 | 25.35 | 0 | 0.00 | 25.35 | 25.35 | 25.35 | 0 |
| 1731594600 | 25.35 | 0 | 0.00 | 25.35 | 25.35 | 25.35 | 0 |
| 1731508200 | 25.35 | 0 | 0.00 | 25.35 | 25.35 | 25.35 | 0 |
| 1731421800 | 25.35 | 0 | 0.00 | 25.35 | 25.35 | 25.35 | 0 |
| 1731335400 | 25.35 | 0 | 0.00 | 25.35 | 25.35 | 25.35 | 0 |
| 1731076200 | 25.35 | 0 | 0.00 | 25.35 | 25.35 | 25.35 | 0 |
| 1730989800 | 25.35 | 0 | 0.00 | 25.35 | 25.35 | 25.35 | 0 |
| 1730903400 | 25.35 | 0 | 0.00 | 25.35 | 25.35 | 25.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
