We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.1 | 9.1 | 9.1 | 2715 | 9.1 | CS |
| 4 | -0.4 | -4.21052631579 | 9.5 | 9.7699 | 9 | 1264 | 9.17666601 | CS |
| 12 | -0.4 | -4.21052631579 | 9.5 | 9.77 | 9 | 994 | 9.22808618 | CS |
| 26 | 1.9 | 26.3888888889 | 7.2 | 9.99 | 7.16 | 1571 | 8.01827643 | CS |
| 52 | 1.87 | 25.8644536653 | 7.23 | 9.99 | 6.45 | 1095 | 7.66712982 | CS |
| 156 | -8.65 | -48.7323943662 | 17.75 | 18.6625 | 6.05 | 1949 | 11.97017837 | CS |
| 260 | -3.3 | -26.6129032258 | 12.4 | 18.6625 | 6.05 | 1606 | 12.26620007 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362480 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1738276080 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1738189680 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1738103280 | 9.1 | 0.1 | 1.11 | 9.1 | 9.1 | 9.1 | 2715 |
| 1738016640 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1737757440 | 9 | -0.04 | -0.44 | 9 | 9 | 9 | 583 |
| 1737670980 | 9.0399999 | 0 | 0.00 | 9.0399999 | 9.0399999 | 9.0399999 | 0 |
| 1737584580 | 9.0399999 | 0 | 0.00 | 9.0399999 | 9.0399999 | 9.0399999 | 0 |
| 1737498180 | 9.0399999 | 0 | 0.00 | 9.0399999 | 9.0399999 | 9.0399999 | 0 |
| 1737152580 | 9.0399999 | 0 | 0.00 | 9.0399999 | 9.0399999 | 9.0399999 | 0 |
| 1737066180 | 9.0399999 | 0 | 0.00 | 9.0399999 | 9.0399999 | 9.0399999 | 0 |
| 1736979780 | 9.0399999 | 0 | 0.00 | 9.0399999 | 9.0399999 | 9.0399999 | 0 |
| 1736893380 | 9.0399999 | -0.46 | -4.84 | 9.06 | 9.06 | 9.0399999 | 560 |
| 1736806920 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1736547720 | 9.5 | 0 | 0.00 | 9.5 | 9.7699 | 9.5 | 1199 |
| 1736374980 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1736288580 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1736202180 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1735942980 | 9.5 | -0.27 | -2.76 | 9 | 9.5 | 9 | 353 |
| 1735856700 | 9.77 | 0.74 | 8.19 | 9.77 | 9.77 | 9.77 | 100 |
| 1735683600 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1735597200 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1735338000 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1735251600 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1735078800 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1734992400 | 9.03 | -0.25 | -2.66 | 9.03 | 9.03 | 9.03 | 101 |
| 1734733680 | 9.2767 | 0 | 0.00 | 9.2767 | 9.2767 | 9.2767 | 0 |
| 1734647280 | 9.2767 | 0 | 0.00 | 9.2767 | 9.2767 | 9.2767 | 0 |
| 1734560880 | 9.2767 | 0 | 0.00 | 9.2767 | 9.2767 | 9.2767 | 0 |
| 1734474480 | 9.2767 | 0 | 0.00 | 9.2767 | 9.2767 | 9.2767 | 0 |
| 1734388080 | 9.2767 | 0 | 0.00 | 9.2767 | 9.2767 | 9.2767 | 0 |
| 1734128880 | 9.2767 | 0 | 0.00 | 9.2767 | 9.2767 | 9.2767 | 0 |
| 1734042480 | 9.2767 | 0.03 | 0.29 | 9.49 | 9.49 | 9.2767 | 200 |
| 1733955600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1733869200 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1733782800 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 0 |
| 1733523600 | 9.25 | 0.05 | 0.54 | 9.25 | 9.25 | 9.25 | 1000 |
| 1733437380 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1733350980 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 4359 |
| 1733264760 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1733178360 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1732919160 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1732746360 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1732659960 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1732573560 | 9.2 | -0.3 | -3.16 | 9.2 | 9.2 | 9.2 | 857 |
| 1732314000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1732227600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1732141200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1732054800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1731968400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1731709200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1731622800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 800 |
| 1731536760 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 100 |
| 1731450000 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1731363600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1731104400 | 9.5 | 0.3 | 3.26 | 9.5 | 9.5 | 9.5 | 424 |
| 1731018000 | 9.2 | 0 | 0.00 | 9.2 | 9.2 | 9.2 | 0 |
| 1730931600 | 9.2 | -0.29 | -3.06 | 9.2 | 9.2 | 9.2 | 500 |
| 1730817000 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
| 1730730600 | 9.49 | 0 | 0.00 | 9.49 | 9.49 | 9.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
