We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0172 | -0.109853613673 | 15.6572 | 15.6604 | 15.64 | 2696 | 15.64 | CS |
| 26 | -0.9345 | -5.63817913059 | 16.5745 | 16.5745 | 15.64 | 1565 | 15.82313458 | CS |
| 52 | -0.86 | -5.21212121212 | 16.5 | 17.08 | 15.64 | 1430 | 16.32752769 | CS |
| 156 | 2.14 | 15.8518518519 | 13.5 | 17.17 | 9.770717 | 1620 | 15.33064026 | CS |
| 260 | 6.64 | 73.7777777778 | 9 | 17.17 | 7.008 | 1736 | 11.76248368 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738966800 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1738880400 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1738794000 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1738707600 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1738621200 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1738362000 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1738275600 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1738189200 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1738102800 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1738016400 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1737757200 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1737670800 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1737584400 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1737498000 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1737152400 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1737066000 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1736979600 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1736893200 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1736806800 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1736547600 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1736374800 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1736288400 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1736202000 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1735942800 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1735856400 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1735683600 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1735597200 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1735338000 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1735251600 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1735078800 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1734992400 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1734733200 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1734646800 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1734560400 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1734474000 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1734387600 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1734128400 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1734042000 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1733955600 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1733869200 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1733782800 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1733523600 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1733437200 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1733350800 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1733264400 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1733178000 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1732918800 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1732746000 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1732659600 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1732573200 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1732314000 | 15.64 | -0.43 | -2.68 | 15.6572 | 15.6604 | 15.64 | 2696 |
| 1732199400 | 16.07 | 0 | 0.00 | 16.07 | 16.07 | 16.07 | 0 |
| 1732113000 | 16.07 | 0 | 0.00 | 16.07 | 16.07 | 16.07 | 0 |
| 1732026600 | 16.07 | 0 | 0.00 | 16.07 | 16.07 | 16.07 | 0 |
| 1731940200 | 16.07 | 0 | 0.00 | 16.07 | 16.07 | 16.07 | 0 |
| 1731681000 | 16.07 | 0 | 0.00 | 16.07 | 16.07 | 16.07 | 0 |
| 1731594600 | 16.07 | 0 | 0.00 | 16.07 | 16.07 | 16.07 | 0 |
| 1731508200 | 16.07 | 0 | 0.00 | 16.07 | 16.07 | 16.07 | 0 |
| 1731421800 | 16.07 | 0 | 0.00 | 16.07 | 16.07 | 16.07 | 0 |
| 1731335400 | 16.07 | 0 | 0.00 | 16.07 | 16.07 | 16.07 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
