Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TideRock Companies Inc (PK) | TDRK | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0005 | 3.45% | 0.015 | 06:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.015 | 0.0147 | 0.0172 | 0.015 | 0.0145 |
TDRK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01667 | 0.018 | 0.01246 | 0.0143332 | 1,094,778 | -0.00167 | -10.02% |
| 1 Month | 0.024 | 0.0379 | 0.0115 | 0.0206343 | 923,389 | -0.009 | -37.50% |
| 3 Months | 0.0175 | 0.0397 | 0.0081 | 0.0184268 | 1,219,368 | -0.0025 | -14.29% |
| 6 Months | 0.008 | 0.0397 | 0.003 | 0.0177453 | 956,826 | 0.007 | 87.50% |
| 1 Year | 0.00777 | 0.0397 | 0.003 | 0.017778 | 732,199 | 0.00723 | 93.05% |
| 3 Years | 0.40 | 0.95 | 0.003 | 0.0323259 | 298,309 | -0.385 | -96.25% |
| 5 Years | 0.039 | 1.03 | 0.003 | 0.0355441 | 240,815 | -0.024 | -61.54% |
TDRK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.015 | 0.0005 | 3.45% | 0.015 | 0.0172 | 0.0147 | 1,002,770 |
| 08 May 2024 | 0.0145 | 0.0005 | 3.57% | 0.014 | 0.018 | 0.014 | 2,421,265 |
| 07 May 2024 | 0.014 | -0.00197 | -12.34% | 0.0159 | 0.0159 | 0.0138 | 523,300 |
| 04 May 2024 | 0.01597 | 0.00097 | 6.47% | 0.015 | 0.0178 | 0.01335 | 648,200 |
| 03 May 2024 | 0.015 | 0.002 | 15.38% | 0.0131 | 0.0159 | 0.01246 | 608,602 |
| 02 May 2024 | 0.013 | -0.0025 | -16.13% | 0.01667 | 0.01667 | 0.0125 | 1,272,525 |
| 01 May 2024 | 0.0155 | -0.0032 | -17.11% | 0.0181 | 0.0181 | 0.015 | 713,811 |
| 30 Apr 2024 | 0.0187 | -0.0007 | -3.60% | 0.0195 | 0.0199 | 0.0161 | 287,900 |
| 27 Apr 2024 | 0.019399 | 0.0044 | 29.33% | 0.013 | 0.0228 | 0.013 | 2,323,419 |
| 26 Apr 2024 | 0.015 | -0.00195 | -11.50% | 0.01695 | 0.0171 | 0.0115 | 467,300 |
| 25 Apr 2024 | 0.01695 | -0.00205 | -10.79% | 0.01805 | 0.01805 | 0.0155 | 343,500 |
| 24 Apr 2024 | 0.019 | 0.0001 | 0.53% | 0.0195 | 0.0218 | 0.016 | 1,169,235 |
| 23 Apr 2024 | 0.0189 | -0.0041 | -17.83% | 0.023 | 0.023 | 0.018 | 79,215 |
| 20 Apr 2024 | 0.023 | 0.0006 | 2.68% | 0.023 | 0.025 | 0.021 | 364,831 |
| 19 Apr 2024 | 0.0224 | 0.0011 | 5.16% | 0.0205 | 0.023 | 0.019 | 1,233,269 |
| 18 Apr 2024 | 0.0213 | -0.00347 | -14.02% | 0.027 | 0.027 | 0.02 | 1,341,316 |
| 17 Apr 2024 | 0.024772 | -0.00657 | -20.95% | 0.0309 | 0.0309 | 0.023 | 817,054 |
| 16 Apr 2024 | 0.031337 | -0.00176 | -5.33% | 0.0331 | 0.0379 | 0.02428 | 1,374,108 |
| 13 Apr 2024 | 0.0331 | 0.00217 | 7.00% | 0.0283 | 0.0331 | 0.028 | 373,434 |
| 12 Apr 2024 | 0.030935 | 0.00269 | 9.50% | 0.03 | 0.034 | 0.0263 | 1,795,093 |
| 11 Apr 2024 | 0.02825 | 0.00425 | 17.71% | 0.024 | 0.0284 | 0.02325 | 310,408 |
| 10 Apr 2024 | 0.024 | -0.0045 | -15.79% | 0.0266 | 0.0275 | 0.0204 | 319,005 |
