We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 8.33333333333 | 0.42 | 0.477 | 0.42 | 32461 | 0.46146998 | CS |
| 4 | -0.0968 | -17.5425878942 | 0.5518 | 0.60386 | 0.42 | 55749 | 0.48271761 | CS |
| 12 | -0.295 | -39.3333333333 | 0.75 | 0.85305 | 0.42 | 46049 | 0.62413207 | CS |
| 26 | -0.065 | -12.5 | 0.52 | 0.9148 | 0.42 | 61228 | 0.65078993 | CS |
| 52 | -0.2831 | -38.3552364178 | 0.7381 | 0.995 | 0.42 | 48048 | 0.64820676 | CS |
| 156 | -1.205 | -72.5903614458 | 1.66 | 1.99 | 0.42 | 31494 | 0.82356117 | CS |
| 260 | -0.045 | -9 | 0.5 | 3.4 | 0.27 | 39477 | 1.39891239 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735078200 | 0.455 | 0.001 | 0.22 | 0.4545 | 0.46 | 0.4545 | 18530 |
| 1734992400 | 0.454 | -0.023 | -4.82 | 0.46 | 0.46 | 0.445 | 47415 |
| 1734733200 | 0.477 | 0.021 | 4.61 | 0.46495 | 0.477 | 0.43 | 39219 |
| 1734646800 | 0.456 | 0.00355 | 0.78 | 0.42 | 0.45893 | 0.42 | 24679 |
| 1734560940 | 0.45245 | -0.02085 | -4.41 | 0.46 | 0.4798 | 0.428875 | 225949 |
| 1734474360 | 0.4733 | -0.0067 | -1.40 | 0.47 | 0.48 | 0.46 | 114323 |
| 1734388140 | 0.48 | -0.00856 | -1.75 | 0.47 | 0.4913 | 0.47 | 20399 |
| 1734128940 | 0.48856 | 0.00956 | 2.00 | 0.50275 | 0.51425 | 0.47 | 69988 |
| 1734042480 | 0.479 | -0.011 | -2.24 | 0.4742 | 0.4899 | 0.47 | 65071 |
| 1733955900 | 0.49 | -0.005 | -1.01 | 0.51 | 0.515 | 0.4847 | 43000 |
| 1733869200 | 0.495 | -0.0139 | -2.73 | 0.512 | 0.5127 | 0.47 | 34998 |
| 1733782800 | 0.5089 | 0.0287 | 5.98 | 0.4801 | 0.55 | 0.478 | 51576 |
| 1733523600 | 0.4802 | -0.0423 | -8.10 | 0.505 | 0.53419 | 0.4802 | 93280 |
| 1733437500 | 0.5225 | -0.0075 | -1.42 | 0.511 | 0.5469 | 0.51 | 33396 |
| 1733350980 | 0.53 | -0.0058 | -1.08 | 0.5325 | 0.5639 | 0.51 | 60513 |
| 1733264700 | 0.5358 | -0.0267 | -4.75 | 0.5105 | 0.60194 | 0.5105 | 32052 |
| 1733178180 | 0.5625 | -0.03725 | -6.21 | 0.5701 | 0.6038599 | 0.56 | 15905 |
| 1732918200 | 0.59975 | 0.01731 | 2.97 | 0.5518 | 0.6037 | 0.5501 | 13195 |
| 1732746540 | 0.58244 | 0.0124401 | 2.18 | 0.5699999 | 0.59 | 0.52 | 30782 |
| 1732660140 | 0.5699999 | 0 | 0.00 | 0.58495 | 0.5883 | 0.5699999 | 16309 |
| 1732573560 | 0.5699999 | -0.02 | -3.39 | 0.5955 | 0.6 | 0.5699999 | 10065 |
| 1732314000 | 0.59 | 0 | 0.00 | 0.61525 | 0.61525 | 0.59 | 7050 |
| 1732227900 | 0.59 | -0.01 | -1.67 | 0.51 | 0.6499 | 0.51 | 44832 |
| 1732141740 | 0.6 | 0.01 | 1.69 | 0.58 | 0.62495 | 0.58 | 37981 |
| 1732054800 | 0.59 | -0.0216 | -3.53 | 0.595 | 0.62 | 0.5814 | 40297 |
| 1731968640 | 0.6116 | -0.0084 | -1.35 | 0.649 | 0.649 | 0.6116 | 43838 |
| 1731709260 | 0.62 | -0.03 | -4.62 | 0.672 | 0.672 | 0.59 | 23536 |
| 1731622800 | 0.65 | 0.04 | 6.56 | 0.6198 | 0.65 | 0.59 | 31165 |
| 1731536760 | 0.61 | 0.0044 | 0.73 | 0.59 | 0.629 | 0.58 | 107791 |
| 1731450480 | 0.6056 | -0.0273 | -4.31 | 0.61 | 0.63 | 0.58 | 51871 |
| 1731363600 | 0.6329 | -0.0271 | -4.11 | 0.66 | 0.66 | 0.6 | 44718 |
| 1731104400 | 0.66 | -0.07 | -9.59 | 0.711 | 0.711 | 0.64 | 26845 |
| 1731018540 | 0.73 | 0.02005 | 2.82 | 0.70995 | 0.73 | 0.70995 | 13220 |
| 1730931600 | 0.70995 | -0.01505 | -2.08 | 0.65 | 0.75 | 0.65 | 113116 |
| 1730845680 | 0.725 | 0.0291 | 4.18 | 0.75 | 0.75 | 0.65 | 18501 |
| 1730759160 | 0.6959 | -0.0316 | -4.34 | 0.704 | 0.72 | 0.6887 | 21439 |
| 1730496420 | 0.7275 | 0.00598 | 0.83 | 0.7615 | 0.7615 | 0.704 | 20606 |
| 1730409780 | 0.72152 | -0.02848 | -3.80 | 0.75 | 0.7615 | 0.645 | 67629 |
| 1730323500 | 0.75 | -0.04 | -5.06 | 0.8 | 0.8 | 0.737 | 34090 |
| 1730237280 | 0.79 | 0.065 | 8.97 | 0.767 | 0.79 | 0.725 | 18125 |
| 1730150880 | 0.725 | -0.105 | -12.65 | 0.83 | 0.83 | 0.725 | 40227 |
| 1729891500 | 0.83 | 0.0651 | 8.51 | 0.77 | 0.85305 | 0.7614 | 56377 |
| 1729805160 | 0.7649 | 0.0105 | 1.39 | 0.77 | 0.773 | 0.75 | 31796 |
| 1729718940 | 0.7544 | -0.0212 | -2.73 | 0.7675 | 0.78 | 0.744 | 20385 |
| 1729632300 | 0.7756 | 0.0275 | 3.68 | 0.77 | 0.79 | 0.75686 | 46389 |
| 1729545600 | 0.7481 | -0.00865 | -1.14 | 0.78 | 0.78 | 0.7375 | 99137 |
| 1729286400 | 0.75675 | 0.02095 | 2.85 | 0.74 | 0.767 | 0.7112 | 164550 |
| 1729200000 | 0.7358 | -0.0148 | -1.97 | 0.741 | 0.75505 | 0.73505 | 9294 |
| 1729113960 | 0.7506 | 0.0206 | 2.82 | 0.7387 | 0.78 | 0.7387 | 22544 |
| 1729027680 | 0.73 | -0.02 | -2.67 | 0.645 | 0.757 | 0.645 | 15554 |
| 1728941220 | 0.75 | -0.01 | -1.32 | 0.7649899 | 0.7695 | 0.75 | 20580 |
| 1728681900 | 0.76 | -0.0199 | -2.55 | 0.75 | 0.78 | 0.74 | 93295 |
| 1728595560 | 0.7799 | 0.0029 | 0.37 | 0.75 | 0.7799 | 0.75 | 22100 |
| 1728508800 | 0.777 | -0.008 | -1.02 | 0.7871 | 0.799 | 0.764 | 76092 |
| 1728422580 | 0.785 | 0.0202 | 2.64 | 0.75 | 0.825 | 0.75 | 14628 |
| 1728336000 | 0.7648 | -0.0299 | -3.76 | 0.7994 | 0.7994 | 0.7648 | 60215 |
| 1728077220 | 0.7947 | 0.0126 | 1.61 | 0.773 | 0.7994 | 0.77 | 42538 |
| 1727990760 | 0.7821 | 0.0074 | 0.96 | 0.75 | 0.7821 | 0.75 | 7833 |
| 1727904000 | 0.7747 | 0.0082 | 1.07 | 0.7673 | 0.7994 | 0.76729 | 5885 |
| 1727818140 | 0.7665 | -0.0008 | -0.10 | 0.7737 | 0.7897 | 0.7585499 | 63225 |
| 1727731380 | 0.7673 | 0.0023 | 0.30 | 0.745 | 0.79 | 0.74 | 63950 |
| 1727472000 | 0.765 | -0.035 | -4.38 | 0.787 | 0.8 | 0.75 | 25749 |
| 1727386200 | 0.8 | -0.029445 | -3.55 | 0.8159 | 0.8199999 | 0.75 | 164908 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
