We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 2.04081632653 | 0.49 | 0.535 | 0.43 | 62217 | 0.52355583 | CS |
| 4 | -0.0753 | -13.0888232227 | 0.5753 | 0.624 | 0.43 | 38671 | 0.5380045 | CS |
| 12 | -0.18 | -26.4705882353 | 0.68 | 0.995 | 0.43 | 40667 | 0.62232831 | CS |
| 26 | -0.2381 | -32.2585015581 | 0.7381 | 0.995 | 0.43 | 34657 | 0.6435701 | CS |
| 52 | -0.3966 | -44.2337720277 | 0.8966 | 1.07 | 0.43 | 27287 | 0.68461295 | CS |
| 156 | -1.5 | -75 | 2 | 2.4 | 0.43 | 24704 | 1.03114968 | CS |
| 260 | 0.16 | 47.0588235294 | 0.34 | 3.4 | 0.27 | 39042 | 1.39834406 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350880 | 0.52 | 0.03 | 6.12 | 0.517 | 0.52 | 0.48 | 24951 |
| 1719264540 | 0.49 | -0.045 | -8.41 | 0.5 | 0.52 | 0.49 | 48680 |
| 1719005220 | 0.535 | 0.0117 | 2.24 | 0.52 | 0.535 | 0.5088 | 151030 |
| 1718918640 | 0.5233 | 0.0075301 | 1.46 | 0.49 | 0.5249 | 0.49 | 24206 |
| 1718746140 | 0.5157699 | -0.01123 | -2.13 | 0.528 | 0.53 | 0.5157699 | 6058 |
| 1718659680 | 0.527 | -0.0008 | -0.15 | 0.535 | 0.535 | 0.51211 | 120365 |
| 1718400300 | 0.5278 | 0.00405 | 0.77 | 0.5276999 | 0.535 | 0.51789 | 21257 |
| 1718314140 | 0.52375 | -0.00295 | -0.56 | 0.52 | 0.5271 | 0.5124 | 23838 |
| 1718227380 | 0.5266999 | -0.0023 | -0.43 | 0.5325 | 0.5325 | 0.52 | 56105 |
| 1718141340 | 0.529 | -0.0035 | -0.66 | 0.5477 | 0.5477 | 0.5266999 | 14216 |
| 1718054880 | 0.5325 | -0.0334 | -5.90 | 0.5477 | 0.5477 | 0.5325 | 11420 |
| 1717795800 | 0.5659 | -0.0107 | -1.86 | 0.58 | 0.6002 | 0.5537 | 63881 |
| 1717709400 | 0.5766 | 0.0251 | 4.55 | 0.55 | 0.5766 | 0.5454 | 23600 |
| 1717622460 | 0.5515 | 0.0117001 | 2.17 | 0.54715 | 0.5515 | 0.54 | 39920 |
| 1717536360 | 0.5397999 | -0.02415 | -4.28 | 0.58 | 0.58 | 0.538 | 29874 |
| 1717450140 | 0.5639499 | -0.01231 | -2.14 | 0.5699999 | 0.624 | 0.555 | 10350 |
| 1717190940 | 0.57626 | -0.01374 | -2.33 | 0.5799 | 0.5933 | 0.57325 | 22050 |
| 1717104540 | 0.59 | 0.01 | 1.72 | 0.536 | 0.5913 | 0.536 | 23604 |
| 1717018020 | 0.58 | -0.01 | -1.69 | 0.5753 | 0.58 | 0.5588999 | 19342 |
| 1716931740 | 0.59 | 0.04 | 7.27 | 0.5649999 | 0.5921 | 0.5523 | 25575 |
| 1716585840 | 0.55 | 0.0208 | 3.93 | 0.5266 | 0.55 | 0.52 | 65353 |
| 1716499740 | 0.5292 | -0.0208 | -3.78 | 0.55 | 0.55 | 0.5292 | 24366 |
| 1716412800 | 0.55 | -0.02 | -3.51 | 0.562 | 0.562 | 0.5377999 | 37005 |
| 1716326940 | 0.5699999 | -0.055 | -8.80 | 0.608 | 0.625 | 0.55615 | 57777 |
| 1716240180 | 0.625 | 0.031 | 5.22 | 0.6071 | 0.6342 | 0.6071 | 42645 |
| 1715981340 | 0.594 | 0.0397 | 7.16 | 0.5613 | 0.594 | 0.5613 | 35950 |
| 1715894940 | 0.5543 | -0.0157 | -2.75 | 0.5699999 | 0.5769 | 0.55 | 49085 |
| 1715808000 | 0.5699999 | 0.0079999 | 1.42 | 0.56165 | 0.5723 | 0.5557 | 53263 |
| 1715722140 | 0.562 | 0.0173 | 3.18 | 0.56 | 0.5702 | 0.557 | 11875 |
| 1715635200 | 0.5447 | -0.00612 | -1.11 | 0.4896 | 0.5564 | 0.4896 | 9606 |
| 1715376000 | 0.55082 | -0.03908 | -6.62 | 0.58184 | 0.6 | 0.55082 | 34964 |
| 1715289720 | 0.5899 | -0.0001 | -0.02 | 0.5765 | 0.5899 | 0.5765 | 13350 |
| 1715203200 | 0.59 | 0.0034 | 0.58 | 0.58 | 0.606 | 0.5727 | 18100 |
| 1715117340 | 0.5866 | 0.0166001 | 2.91 | 0.5838 | 0.5866 | 0.5699999 | 158728 |
| 1715030940 | 0.5699999 | 0.0188999 | 3.43 | 0.5813 | 0.68 | 0.5675 | 36797 |
| 1714771740 | 0.5511 | -0.0332 | -5.68 | 0.59 | 0.59 | 0.5511 | 23986 |
| 1714685340 | 0.5843 | -0.02405 | -3.95 | 0.6142 | 0.6201 | 0.57645 | 53103 |
| 1714598400 | 0.6083499 | 0.0049499 | 0.82 | 0.6042999 | 0.6166 | 0.6 | 9600 |
| 1714512600 | 0.6034 | -0.01515 | -2.45 | 0.615 | 0.615 | 0.6034 | 123737 |
| 1714425720 | 0.61855 | -0.01145 | -1.82 | 0.621 | 0.6301 | 0.61855 | 28091 |
| 1714166580 | 0.63 | -0.0042 | -0.66 | 0.63 | 0.6338 | 0.62 | 60270 |
| 1714080300 | 0.6342 | 0.0042 | 0.67 | 0.63 | 0.6342 | 0.62 | 17052 |
| 1713994020 | 0.63 | -0.0104 | -1.62 | 0.62 | 0.6417 | 0.62 | 14221 |
| 1713907740 | 0.6404 | -0.0035 | -0.54 | 0.64 | 0.6571 | 0.63786 | 18000 |
| 1713821340 | 0.6439 | -0.0186 | -2.81 | 0.68 | 0.68 | 0.64386 | 20235 |
| 1713561900 | 0.6625 | -0.0057 | -0.85 | 0.67495 | 0.68 | 0.6597499 | 34946 |
| 1713475500 | 0.6682 | -0.0181 | -2.64 | 0.6899999 | 0.6899999 | 0.6682 | 22524 |
| 1713389100 | 0.6863 | 0.0023 | 0.34 | 0.675 | 0.6959999 | 0.675 | 15578 |
| 1713302940 | 0.684 | -0.0344 | -4.79 | 0.63 | 0.715 | 0.63 | 11800 |
| 1713216000 | 0.7184 | -0.0162 | -2.21 | 0.72 | 0.731 | 0.7 | 20996 |
| 1712957160 | 0.7346 | -0.0166 | -2.21 | 0.779 | 0.7824 | 0.73058 | 20770 |
| 1712870760 | 0.7512 | -0.01225 | -1.60 | 0.76045 | 0.79505 | 0.7465 | 18723 |
| 1712784000 | 0.76345 | -0.05655 | -6.90 | 0.799 | 0.799 | 0.76345 | 42563 |
| 1712698140 | 0.8199999 | -0.175 | -17.59 | 0.994 | 0.995 | 0.8 | 93088 |
| 1712611200 | 0.995 | 0.2093 | 26.64 | 0.7993 | 0.995 | 0.7993 | 72549 |
| 1712352000 | 0.7857 | -0.0243 | -3.00 | 0.81 | 0.81 | 0.7534999 | 74634 |
| 1712265780 | 0.81 | 0.0364 | 4.71 | 0.79 | 0.8263 | 0.7736 | 59168 |
| 1712179500 | 0.7736 | 0.1236 | 19.02 | 0.68 | 0.7736 | 0.68 | 93851 |
| 1712092980 | 0.65 | -0.00125 | -0.19 | 0.6699 | 0.6699 | 0.64 | 140523 |
| 1712006940 | 0.65125 | -0.00325 | -0.50 | 0.653 | 0.6697999 | 0.6437 | 206191 |
| 1711660800 | 0.6545 | 0.0081 | 1.25 | 0.646 | 0.6545 | 0.6399 | 38818 |
| 1711574580 | 0.6464 | -0.0014 | -0.22 | 0.6464 | 0.6464 | 0.6464 | 3012 |
| 1711488540 | 0.6478 | 0.0002 | 0.03 | 0.6341 | 0.655 | 0.6262 | 32555 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
