We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.5599 | 0.5599 | 0.5599 | 25500 | 0.5599 | CS |
| 12 | -0.0801 | -12.515625 | 0.64 | 0.65 | 0.55 | 7493 | 0.60038605 | CS |
| 26 | -2.9601 | -84.09375 | 3.52 | 3.52 | 0.55 | 7261 | 1.15799164 | CS |
| 52 | -3.9401 | -87.5577777778 | 4.5 | 6.27 | 0.55 | 5659 | 1.6706685 | CS |
| 156 | -9.1823 | -94.252838168 | 9.7422 | 9.7422 | 0.55 | 6296 | 3.8951765 | CS |
| 260 | -9.1823 | -94.252838168 | 9.7422 | 9.7422 | 0.55 | 6296 | 3.8951765 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738966980 | 0.5598999 | 0 | 0.00 | 0.5598999 | 0.5598999 | 0.5598999 | 0 |
| 1738880580 | 0.5598999 | 0 | 0.00 | 0.5598999 | 0.5598999 | 0.5598999 | 0 |
| 1738794180 | 0.5598999 | 0 | 0.00 | 0.5598999 | 0.5598999 | 0.5598999 | 0 |
| 1738707780 | 0.5598999 | 0 | 0.00 | 0.5598999 | 0.5598999 | 0.5598999 | 0 |
| 1738621380 | 0.5598999 | 0 | 0.00 | 0.5598999 | 0.5598999 | 0.5598999 | 0 |
| 1738362180 | 0.5598999 | 0 | 0.00 | 0.5598999 | 0.5598999 | 0.5598999 | 0 |
| 1738275780 | 0.5598999 | 0 | 0.00 | 0.5598999 | 0.5598999 | 0.5598999 | 0 |
| 1738189380 | 0.5598999 | 0 | 0.00 | 0.5598999 | 0.5598999 | 0.5598999 | 0 |
| 1738102980 | 0.5598999 | 0 | 0.00 | 0.5598999 | 0.5598999 | 0.5598999 | 0 |
| 1738016580 | 0.5598999 | 0 | 0.00 | 0.5598999 | 0.5598999 | 0.5598999 | 0 |
| 1737757380 | 0.5598999 | 0 | 0.00 | 0.5598999 | 0.5598999 | 0.5598999 | 0 |
| 1737670980 | 0.5598999 | 0 | 0.00 | 0.5598999 | 0.5598999 | 0.5598999 | 0 |
| 1737584580 | 0.5598999 | 0 | 0.00 | 0.5598999 | 0.5598999 | 0.5598999 | 0 |
| 1737498180 | 0.5598999 | 0 | 0.00 | 0.5598999 | 0.5598999 | 0.5598999 | 0 |
| 1737152580 | 0.5598999 | 0 | 0.00 | 0.5598999 | 0.5598999 | 0.5598999 | 0 |
| 1737066180 | 0.5598999 | 0 | 0.00 | 0.5598999 | 0.5598999 | 0.5598999 | 0 |
| 1736979780 | 0.5598999 | 0 | 0.00 | 0.5598999 | 0.5598999 | 0.5598999 | 0 |
| 1736893380 | 0.5598999 | 0.0098999 | 1.80 | 0.5598999 | 0.5598999 | 0.5598999 | 25500 |
| 1736806920 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1736547720 | 0.55 | -0.0166 | -2.93 | 0.55 | 0.55 | 0.55 | 2958 |
| 1736375340 | 0.5666 | 0 | 0.00 | 0.5666 | 0.5666 | 0.5666 | 0 |
| 1736288940 | 0.5666 | 0 | 0.00 | 0.5666 | 0.5666 | 0.5666 | 0 |
| 1736202540 | 0.5666 | 0 | 0.00 | 0.5666 | 0.5666 | 0.5666 | 0 |
| 1735943340 | 0.5666 | 0 | 0.00 | 0.5666 | 0.5666 | 0.5666 | 0 |
| 1735856940 | 0.5666 | 0 | 0.00 | 0.5666 | 0.5666 | 0.5666 | 0 |
| 1735684140 | 0.5666 | 0 | 0.00 | 0.5666 | 0.5666 | 0.5666 | 0 |
| 1735597740 | 0.5666 | -0.0213 | -3.62 | 0.5666 | 0.5666 | 0.5666 | 100 |
| 1735338540 | 0.5879 | 0 | 0.00 | 0.5879 | 0.5879 | 0.5879 | 0 |
| 1735252140 | 0.5879 | 0 | 0.00 | 0.5879 | 0.5879 | 0.5879 | 0 |
| 1735079340 | 0.5879 | 0 | 0.00 | 0.5879 | 0.5879 | 0.5879 | 0 |
| 1734992940 | 0.5879 | 0 | 0.00 | 0.5879 | 0.5879 | 0.5879 | 0 |
| 1734733740 | 0.5879 | 0 | 0.00 | 0.5879 | 0.5879 | 0.5879 | 0 |
| 1734647340 | 0.5879 | 0 | 0.00 | 0.5879 | 0.5879 | 0.5879 | 0 |
| 1734560940 | 0.5879 | -0.0611 | -9.41 | 0.5879 | 0.5879 | 0.5879 | 1500 |
| 1734474300 | 0.649 | 0 | 0.00 | 0.649 | 0.649 | 0.649 | 0 |
| 1734387900 | 0.649 | 0 | 0.00 | 0.649 | 0.649 | 0.649 | 0 |
| 1734128700 | 0.649 | 0 | 0.00 | 0.649 | 0.649 | 0.649 | 0 |
| 1734042300 | 0.649 | 0 | 0.00 | 0.649 | 0.649 | 0.649 | 0 |
| 1733955900 | 0.649 | 0.015 | 2.37 | 0.634 | 0.649 | 0.634 | 2500 |
| 1733869200 | 0.634 | 0 | 0.00 | 0.634 | 0.634 | 0.634 | 0 |
| 1733782800 | 0.634 | -0.016 | -2.46 | 0.634 | 0.634 | 0.634 | 10500 |
| 1733524140 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1733437740 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1733351340 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1733264940 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1733178540 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732919340 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1732746540 | 0.65 | 0.01 | 1.56 | 0.65 | 0.65 | 0.65 | 6030 |
| 1732660140 | 0.64 | -0.055 | -7.91 | 0.64 | 0.64 | 0.64 | 10852 |
| 1732573200 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1732314000 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1732227600 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1732141200 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1732054800 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1731968400 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1731709200 | 0.6949999 | 0 | 0.00 | 0.6949999 | 0.6949999 | 0.6949999 | 0 |
| 1731622800 | 0.6949999 | -0.585 | -45.70 | 0.6949999 | 0.6949999 | 0.6949999 | 1700 |
| 1731536880 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1731450480 | 1.28 | -0.12 | -8.57 | 1.28 | 1.28 | 1.28 | 480 |
| 1731335400 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
