Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Telefonica SA (PK) | TEFOF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.038 | -0.85% | 4.45 | 05:42:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.314 | 4.314 | 4.45 | 4.45 | 4.488 |
TEFOF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.794 | 4.812 | 4.314 | 4.69 | 379 | -0.344 | -7.18% |
| 1 Month | 4.22 | 4.812 | 4.00 | 4.01 | 34,157 | 0.23 | 5.45% |
| 3 Months | 4.008 | 4.812 | 3.88 | 4.04 | 15,128 | 0.442 | 11.03% |
| 6 Months | 4.03 | 4.812 | 3.67 | 4.09 | 24,199 | 0.42 | 10.42% |
| 1 Year | 4.4148 | 4.812 | 3.56 | 4.09 | 21,713 | 0.03522 | 0.80% |
| 3 Years | 4.85 | 5.61 | 3.01 | 4.35 | 17,772 | -0.40 | -8.25% |
| 5 Years | 8.007 | 8.5075 | 3.01 | 5.33 | 32,030 | -3.56 | -44.42% |
TEFOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 4.45 | -0.04 | -0.85% | 4.314 | 4.45 | 4.314 | 5,592 |
| 09 May 2024 | 4.488 | -0.32 | -6.58% | 4.488 | 4.488 | 4.488 | 391 |
| 08 May 2024 | 4.804 | 0.01 | 0.21% | 4.812 | 4.812 | 4.804 | 414 |
| 07 May 2024 | 4.794 | 0.49 | 11.49% | 4.794 | 4.794 | 4.794 | 332 |
| 04 May 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
| 03 May 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
| 02 May 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
| 01 May 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 60 |
| 30 Apr 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 0 |
| 27 Apr 2024 | 4.30 | -0.32 | -7.01% | 4.30 | 4.30 | 4.30 | 676 |
| 26 Apr 2024 | 4.624 | 0.37 | 8.80% | 4.624 | 4.624 | 4.624 | 283 |
| 25 Apr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
| 24 Apr 2024 | 4.25 | 0.23 | 5.72% | 4.20 | 4.25 | 4.20 | 394 |
| 23 Apr 2024 | 4.02 | 0.00 | 0.00% | 4.02 | 4.02 | 4.02 | 0 |
| 20 Apr 2024 | 4.02 | 0.02 | 0.50% | 4.428 | 4.428 | 4.02 | 62,913 |
| 19 Apr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| 18 Apr 2024 | 4.00 | -0.31 | -7.24% | 4.3225 | 4.3225 | 4.00 | 309,807 |
| 17 Apr 2024 | 4.312 | 0.09 | 2.18% | 4.312 | 4.312 | 4.312 | 318 |
| 16 Apr 2024 | 4.22 | 0.00 | 0.00% | 4.22 | 4.22 | 4.22 | 0 |
| 13 Apr 2024 | 4.22 | 0.06 | 1.34% | 4.22 | 4.22 | 4.22 | 137 |
| 11 Apr 2024 | 4.164 | 0.00 | 0.00% | 4.164 | 4.164 | 4.164 | 0 |
| 10 Apr 2024 | 4.164 | 0.00 | 0.00% | 4.164 | 4.164 | 4.164 | 0 |
