ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,198.10
-0.58%
S&P ASX All Technology
3,744.30
-0.79%
Brent Oil
70.845
-0.78%
US Dollar vs AUD
1.61095
0.13%
Bitcoin
83,516.77
-2.99%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Terra Energy and Resource Technologies Inc (CE) (TEGR)

  7. Terra Energy and Resource Technologies Inc (CE) (TEGR) Historical

Terra Energy and Resource Technologies Inc (CE)

Terra Energy and Resource Technologies Inc (CE) (TEGR)

USOTC
0.000001
0.00
(0.00%)
Closed 04 March 8:00AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12-9.9E-5-990.00010.00011.0E-61834.575E-5CS
26-9.9E-5-990.00010.00011.0E-61224.575E-5CS
52-9.9E-5-990.00010.00011.0E-66169.328E-5CS
156-9.9E-5-990.00010.02891.0E-6667480.00014403CS
260-0.001299-99.92307692310.00130.0891.0E-62879940.03068794CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17410405201.0E-600.001.0E-61.0E-61.0E-60
17407813201.0E-600.001.0E-61.0E-61.0E-60
17406949201.0E-600.001.0E-61.0E-61.0E-60
17406085201.0E-600.001.0E-61.0E-61.0E-60
17405221201.0E-600.001.0E-61.0E-61.0E-60
17404357201.0E-600.001.0E-61.0E-61.0E-60
17401765201.0E-600.001.0E-61.0E-61.0E-60
17400901201.0E-600.001.0E-61.0E-61.0E-60
17400037201.0E-600.001.0E-61.0E-61.0E-60
17399173201.0E-600.001.0E-61.0E-61.0E-60
17395717201.0E-600.001.0E-61.0E-61.0E-60
17394853201.0E-600.001.0E-61.0E-61.0E-60
17393989201.0E-600.001.0E-61.0E-61.0E-60
17393125201.0E-600.001.0E-61.0E-61.0E-60
17392261201.0E-600.001.0E-61.0E-61.0E-60
17389669201.0E-600.001.0E-61.0E-61.0E-60
17388805201.0E-600.001.0E-61.0E-61.0E-60
17387941201.0E-600.001.0E-61.0E-61.0E-60
17387077201.0E-600.001.0E-61.0E-61.0E-60
17386213201.0E-600.001.0E-61.0E-61.0E-60
17383621201.0E-600.001.0E-61.0E-61.0E-60
17382757201.0E-600.001.0E-61.0E-61.0E-60
17381893201.0E-600.001.0E-61.0E-61.0E-60
17381029201.0E-600.001.0E-61.0E-61.0E-60
17380165201.0E-600.001.0E-61.0E-61.0E-60
17377573201.0E-600.001.0E-61.0E-61.0E-60
17376709201.0E-600.001.0E-61.0E-61.0E-60
17375845201.0E-600.001.0E-61.0E-61.0E-60
17374981201.0E-600.001.0E-61.0E-61.0E-60
17371525201.0E-600.001.0E-61.0E-61.0E-60
17370661201.0E-600.001.0E-61.0E-61.0E-60
17369797201.0E-600.001.0E-61.0E-61.0E-60
17368933201.0E-600.001.0E-61.0E-61.0E-60
17368069201.0E-600.001.0E-61.0E-61.0E-60
17365477201.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6200
17363742000.000100.000.00010.00010.00010
17362878000.000100.000.00010.00010.00010
17362014000.000100.000.00010.00010.00010
17359422000.000100.000.00010.00010.00010
17358558000.000100.000.00010.00010.00010
17356830000.000100.000.00010.00010.00010
17355966000.000100.000.00010.00010.00010
17353374000.000100.000.00010.00010.00010
17352510000.000100.000.00010.00010.00010
17350782000.000100.000.00010.00010.0001165
17349642000.000100.000.00010.00010.00010
17347050000.000100.000.00010.00010.00010
17346186000.000100.000.00010.00010.00010
17345322000.000100.000.00010.00010.00010
17344458000.000100.000.00010.00010.00010
17343594000.000100.000.00010.00010.00010
17341002000.000100.000.00010.00010.00010
17340138000.000100.000.00010.00010.00010
17339274000.000100.000.00010.00010.00010
17338410000.000100.000.00010.00010.00010
17337546000.000100.000.00010.00010.00010
17334954000.000100.000.00010.00010.00010
17334090000.000100.000.00010.00010.00010
17333226000.000100.000.00010.00010.00010

Your Recent History

USOTC
TEGR
Terra Energy and Resourc... (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads