![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719609840 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
1719523440 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
1719437040 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
1719350640 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
1719264240 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
1719005040 | 11.75 | 0 | 0.00 | 11.75 | 11.75 | 11.75 | 0 |
1718918640 | 11.75 | -0.8 | -6.37 | 11.75 | 11.75 | 11.75 | 2700 |
1718746140 | 12.55 | 0.02 | 0.16 | 12.55 | 12.55 | 12.55 | 1002 |
1718659680 | 12.53 | -0.37 | -2.87 | 12.55 | 12.55 | 12.53 | 800 |
1718400300 | 12.9 | -0.1 | -0.77 | 12.9 | 12.9 | 12.9 | 100 |
1718314140 | 13 | -0.05 | -0.38 | 13 | 13 | 13 | 2700 |
1718227380 | 13.05 | 0.61 | 4.90 | 13.05 | 16.719999 | 13.05 | 200 |
1718141400 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
1718055000 | 12.44 | 0 | 0.00 | 12.44 | 12.44 | 12.44 | 0 |
1717795800 | 12.44 | 0.01 | 0.08 | 12.44 | 12.44 | 12.44 | 651 |
1717709400 | 12.43 | -0.12 | -0.96 | 12.43 | 12.43 | 12.43 | 100 |
1717622760 | 12.55 | 0 | 0.00 | 12.55 | 12.55 | 12.55 | 0 |
1717536360 | 12.55 | 0.1 | 0.80 | 12.55 | 12.55 | 12.55 | 348 |
1717450140 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
1717190940 | 12.45 | 0 | 0.00 | 12.45 | 12.45 | 12.45 | 0 |
1717104540 | 12.45 | 0.45 | 3.75 | 12.45 | 12.45 | 12.45 | 594 |
1717018200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1716931800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1716586200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1716499800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1716413400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1716327000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1716240600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1715981400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1715895000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1715808600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1715722200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1715635800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1715376600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1715290200 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1715203800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1715117400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1715031000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1714771800 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1714685400 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1714599000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1714512600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1714425900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1714166700 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1714080300 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1713993900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1713907500 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1713821100 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
1713561900 | 12 | -0.56 | -4.46 | 12 | 12 | 12 | 100 |
1713475500 | 12.56 | 0 | 0.00 | 12.56 | 12.56 | 12.56 | 0 |
1713389100 | 12.56 | -0.19 | -1.49 | 12.65 | 12.65 | 12.56 | 300 |
1713302760 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1713216360 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1712957160 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
1712870760 | 12.75 | -0.85 | -6.25 | 12.75 | 12.75 | 12.75 | 100 |
1712755800 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
1712669400 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
1712583000 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
1712323800 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
1712237400 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
1712151000 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
1712064600 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
1711978200 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions