Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Telenor Asa (QX) | TELNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.445 | 11.445 | 11.445 | 11.445 | 11.815 |
TELNF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 11.445 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 11.50 | 11.862 | 11.445 | 11.70 | 1,314 | -0.055 | -0.48% |
3 Months | 11.10 | 12.30 | 10.80 | 11.67 | 1,754 | 0.345 | 3.11% |
6 Months | 11.60 | 12.30 | 10.75 | 11.46 | 1,739 | -0.155 | -1.34% |
1 Year | 10.30 | 12.30 | 10.00 | 10.95 | 1,586 | 1.15 | 11.12% |
3 Years | 16.945 | 18.45 | 8.45 | 11.66 | 2,861 | -5.50 | -32.46% |
5 Years | 21.425 | 22.02 | 8.45 | 13.29 | 2,514 | -9.98 | -46.58% |
TELNF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 11.445 | -0.37 | -3.13% | 11.445 | 11.445 | 11.445 | 247 |
15 Jun 2024 | 11.815 | 0.00 | 0.00% | 11.815 | 11.815 | 11.815 | 0 |
14 Jun 2024 | 11.815 | 0.00 | 0.00% | 11.815 | 11.815 | 11.815 | 0 |
13 Jun 2024 | 11.815 | 0.00 | 0.00% | 11.815 | 11.815 | 11.815 | 0 |
12 Jun 2024 | 11.815 | 0.00 | 0.00% | 11.815 | 11.815 | 11.815 | 0 |
11 Jun 2024 | 11.815 | 0.00 | 0.00% | 11.815 | 11.815 | 11.815 | 0 |
08 Jun 2024 | 11.815 | 0.00 | 0.00% | 11.815 | 11.815 | 11.815 | 0 |
07 Jun 2024 | 11.815 | 0.00 | 0.00% | 11.815 | 11.815 | 11.815 | 0 |
06 Jun 2024 | 11.815 | 0.04 | 0.34% | 11.862 | 11.862 | 11.815 | 665 |
05 Jun 2024 | 11.775 | 0.05 | 0.47% | 11.775 | 11.775 | 11.775 | 3,304 |
04 Jun 2024 | 11.72 | 0.00 | 0.00% | 11.72 | 11.72 | 11.72 | 0 |
01 Jun 2024 | 11.72 | 0.01 | 0.10% | 11.72 | 11.72 | 11.72 | 199 |
31 May 2024 | 11.708 | 0.14 | 1.19% | 11.708 | 11.708 | 11.708 | 100 |
30 May 2024 | 11.57 | 0.00 | 0.00% | 11.57 | 11.57 | 11.57 | 0 |
29 May 2024 | 11.57 | 0.00 | 0.00% | 11.57 | 11.57 | 11.57 | 0 |
25 May 2024 | 11.57 | 0.67 | 6.15% | 11.50 | 11.61 | 11.50 | 2,300 |
23 May 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
22 May 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
21 May 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |
20 May 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0 |