We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | -1.1628 | -13.0096218393 | 8.938 | 8.938 | 7.7752 | 100 | 8.3566 | DR |
| 26 | -1.1448 | -12.8340807175 | 8.92 | 8.938 | 7.7752 | 51 | 8.36217822 | DR |
| 52 | 0.4152 | 5.64130434783 | 7.36 | 8.95 | 7.36 | 202 | 8.73489209 | DR |
| 156 | 1.5352 | 24.6025641026 | 6.24 | 8.95 | 5.83 | 147 | 8.32532221 | DR |
| 260 | -2.0748 | -21.0639593909 | 9.85 | 9.85 | 5.83 | 121 | 8.21197586 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362360 | 7.7752 | 0 | 0.00 | 7.7752 | 7.7752 | 7.7752 | 0 |
| 1738275960 | 7.7752 | 0 | 0.00 | 7.7752 | 7.7752 | 7.7752 | 0 |
| 1738189560 | 7.7752 | 0 | 0.00 | 7.7752 | 7.7752 | 7.7752 | 0 |
| 1738103160 | 7.7752 | 0 | 0.00 | 7.7752 | 7.7752 | 7.7752 | 0 |
| 1738016760 | 7.7752 | 0 | 0.00 | 7.7752 | 7.7752 | 7.7752 | 0 |
| 1737757560 | 7.7752 | 0 | 0.00 | 7.7752 | 7.7752 | 7.7752 | 0 |
| 1737671160 | 7.7752 | 0 | 0.00 | 7.7752 | 7.7752 | 7.7752 | 0 |
| 1737584760 | 7.7752 | 0 | 0.00 | 7.7752 | 7.7752 | 7.7752 | 0 |
| 1737498360 | 7.7752 | 0 | 0.00 | 7.7752 | 7.7752 | 7.7752 | 0 |
| 1737152760 | 7.7752 | 0 | 0.00 | 7.7752 | 7.7752 | 7.7752 | 0 |
| 1737066360 | 7.7752 | 0 | 0.00 | 7.7752 | 7.7752 | 7.7752 | 0 |
| 1736979960 | 7.7752 | 0 | 0.00 | 7.7752 | 7.7752 | 7.7752 | 0 |
| 1736893560 | 7.7752 | 0 | 0.00 | 7.7752 | 7.7752 | 7.7752 | 0 |
| 1736807160 | 7.7752 | 0 | 0.00 | 7.7752 | 7.7752 | 7.7752 | 0 |
| 1736547960 | 7.7752 | 0 | 0.00 | 7.7752 | 7.7752 | 7.7752 | 0 |
| 1736375160 | 7.7752 | 0 | 0.00 | 7.7752 | 7.7752 | 7.7752 | 0 |
| 1736288760 | 7.7752 | 0 | 0.00 | 7.7752 | 7.7752 | 7.7752 | 0 |
| 1736202360 | 7.7752 | 0 | 0.00 | 7.7752 | 7.7752 | 7.7752 | 0 |
| 1735943160 | 7.7752 | 0 | 0.00 | 7.7752 | 7.7752 | 7.7752 | 0 |
| 1735856760 | 7.7752 | 0 | 0.00 | 7.7752 | 7.7752 | 7.7752 | 0 |
| 1735683960 | 7.7752 | 0 | 0.00 | 7.7752 | 7.7752 | 7.7752 | 0 |
| 1735597560 | 7.7752 | 0 | 0.00 | 7.7752 | 7.7752 | 7.7752 | 0 |
| 1735338360 | 7.7752 | 0 | 0.00 | 7.7752 | 7.7752 | 7.7752 | 0 |
| 1735251960 | 7.7752 | 0 | 0.00 | 7.7752 | 7.7752 | 7.7752 | 0 |
| 1735079160 | 7.7752 | 0 | 0.00 | 7.7752 | 7.7752 | 7.7752 | 0 |
| 1734992760 | 7.7752 | 0 | 0.00 | 7.7752 | 7.7752 | 7.7752 | 0 |
| 1734733560 | 7.7752 | 0 | 0.00 | 7.7752 | 7.7752 | 7.7752 | 0 |
| 1734647160 | 7.7752 | 0 | 0.00 | 7.7752 | 7.7752 | 7.7752 | 0 |
| 1734560760 | 7.7752 | 0 | 0.00 | 7.7752 | 7.7752 | 7.7752 | 0 |
| 1734474360 | 7.7752 | 0 | 0.00 | 7.7752 | 7.7752 | 7.7752 | 0 |
| 1734387960 | 7.7752 | 0 | 0.00 | 7.7752 | 7.7752 | 7.7752 | 0 |
| 1734128760 | 7.7752 | 0 | 0.00 | 7.7752 | 7.7752 | 7.7752 | 0 |
| 1734042360 | 7.7752 | 0 | 0.00 | 7.7752 | 7.7752 | 7.7752 | 0 |
| 1733955960 | 7.7752 | 0 | 0.00 | 7.7752 | 7.7752 | 7.7752 | 0 |
| 1733869560 | 7.7752 | 0 | 0.00 | 7.7752 | 7.7752 | 7.7752 | 0 |
| 1733783160 | 7.7752 | 0 | 0.00 | 7.7752 | 7.7752 | 7.7752 | 0 |
| 1733523960 | 7.7752 | 0 | 0.00 | 7.7752 | 7.7752 | 7.7752 | 0 |
| 1733437560 | 7.7752 | 0 | 0.00 | 7.7752 | 7.7752 | 7.7752 | 0 |
| 1733351160 | 7.7752 | 0 | 0.00 | 7.7752 | 7.7752 | 7.7752 | 0 |
| 1733264760 | 7.7752 | 0 | 0.00 | 7.7752 | 7.7752 | 7.7752 | 0 |
| 1733178360 | 7.7752 | 0 | 0.00 | 7.7752 | 7.7752 | 7.7752 | 0 |
| 1732919160 | 7.7752 | 0 | 0.00 | 7.7752 | 7.7752 | 7.7752 | 0 |
| 1732746360 | 7.7752 | 0 | 0.00 | 7.7752 | 7.7752 | 7.7752 | 0 |
| 1732659960 | 7.7752 | 0 | 0.00 | 7.7752 | 7.7752 | 7.7752 | 0 |
| 1732573560 | 7.7752 | -1.16 | -13.01 | 7.7752 | 7.7752 | 7.7752 | 100 |
| 1732314000 | 8.938 | 0 | 0.00 | 8.938 | 8.938 | 8.938 | 0 |
| 1732227600 | 8.938 | 0 | 0.00 | 8.938 | 8.938 | 8.938 | 0 |
| 1732141200 | 8.938 | 0 | 0.00 | 8.938 | 8.938 | 8.938 | 0 |
| 1732054800 | 8.938 | 0.02 | 0.20 | 8.938 | 8.938 | 8.938 | 100 |
| 1731940200 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1731681000 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1731594600 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1731508200 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1731421800 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1731335400 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1731076200 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1730989800 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1730903400 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1730817000 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1730730600 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
| 1730471400 | 8.92 | 0 | 0.00 | 8.92 | 8.92 | 8.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
