We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01229 | 9.48595245446 | 0.12956 | 0.14755 | 0.12956 | 1544 | 0.13956638 | CS |
| 4 | -0.01585 | -10.0507292327 | 0.1577 | 0.1617 | 0.12956 | 2981 | 0.15251558 | CS |
| 12 | -0.02515 | -15.0598802395 | 0.167 | 0.1992 | 0.12956 | 5149 | 0.16101959 | CS |
| 26 | -0.11815 | -45.4423076923 | 0.26 | 0.3153 | 0.12956 | 21601 | 0.2636067 | CS |
| 52 | -0.15915 | -52.8737541528 | 0.301 | 0.34 | 0.12956 | 19049 | 0.25740798 | CS |
| 156 | -0.00815 | -5.43333333333 | 0.15 | 0.75 | 0.0239 | 14812 | 0.28845678 | CS |
| 260 | -0.00815 | -5.43333333333 | 0.15 | 0.75 | 0.0239 | 14812 | 0.28845678 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350940 | 0.14185 | 0 | 0.00 | 0.14185 | 0.14185 | 0.14185 | 0 |
| 1719264540 | 0.14185 | -0.0057 | -3.86 | 0.14185 | 0.14185 | 0.14185 | 3333 |
| 1719005040 | 0.1475499 | 0 | 0.00 | 0.1475499 | 0.1475499 | 0.1475499 | 0 |
| 1718918640 | 0.1475499 | 0.0179899 | 13.89 | 0.1475499 | 0.1475499 | 0.1475499 | 300 |
| 1718746140 | 0.12956 | -0.03214 | -19.88 | 0.12956 | 0.12956 | 0.12956 | 1000 |
| 1718659800 | 0.1617 | 0 | 0.00 | 0.1617 | 0.1617 | 0.1617 | 0 |
| 1718400600 | 0.1617 | 0 | 0.00 | 0.1617 | 0.1617 | 0.1617 | 0 |
| 1718314200 | 0.1617 | 0 | 0.00 | 0.1617 | 0.1617 | 0.1617 | 0 |
| 1718227800 | 0.1617 | 0 | 0.00 | 0.1617 | 0.1617 | 0.1617 | 0 |
| 1718141400 | 0.1617 | 0 | 0.00 | 0.1617 | 0.1617 | 0.1617 | 0 |
| 1718055000 | 0.1617 | 0 | 0.00 | 0.1617 | 0.1617 | 0.1617 | 0 |
| 1717795800 | 0.1617 | 0 | 0.00 | 0.1617 | 0.1617 | 0.1617 | 0 |
| 1717709400 | 0.1617 | 0 | 0.00 | 0.1617 | 0.1617 | 0.1617 | 0 |
| 1717622460 | 0.1617 | 0.0081001 | 5.27 | 0.1482 | 0.1617 | 0.1482 | 5000 |
| 1717536360 | 0.1535999 | -0.0041 | -2.60 | 0.1535999 | 0.1535999 | 0.1535999 | 7000 |
| 1717450140 | 0.1577 | 0 | 0.00 | 0.1577 | 0.1577 | 0.1577 | 0 |
| 1717190940 | 0.1577 | 0 | 0.00 | 0.1577 | 0.1577 | 0.1577 | 0 |
| 1717104540 | 0.1577 | 0 | 0.00 | 0.1577 | 0.1577 | 0.1577 | 0 |
| 1717018140 | 0.1577 | 0 | 0.00 | 0.1577 | 0.1577 | 0.1577 | 0 |
| 1716931740 | 0.1577 | -0.0023 | -1.44 | 0.1577 | 0.1577 | 0.1577 | 1250 |
| 1716585840 | 0.16 | 0.0024 | 1.52 | 0.16 | 0.16 | 0.16 | 12500 |
| 1716499740 | 0.1576 | -0.0024 | -1.50 | 0.1576 | 0.1576 | 0.1576 | 10000 |
| 1716413340 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1716326940 | 0.16 | -0.0392 | -19.68 | 0.16 | 0.16 | 0.16 | 1000 |
| 1716240540 | 0.1991999 | 0 | 0.00 | 0.1991999 | 0.1991999 | 0.1991999 | 0 |
| 1715981340 | 0.1991999 | 0.0450499 | 29.22 | 0.1991999 | 0.1991999 | 0.1991999 | 100 |
| 1715894940 | 0.15415 | 0.00415 | 2.77 | 0.158 | 0.158 | 0.1402 | 3350 |
| 1715808000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1715721600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1715635200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1715376000 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1715289600 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1715203200 | 0.15 | 0.0086 | 6.08 | 0.15 | 0.15 | 0.15 | 15000 |
| 1715117340 | 0.1414 | 0 | 0.00 | 0.1414 | 0.1414 | 0.1414 | 0 |
| 1715030940 | 0.1414 | 0 | 0.00 | 0.1414 | 0.1414 | 0.1414 | 0 |
| 1714771740 | 0.1414 | 0 | 0.00 | 0.1414 | 0.1414 | 0.1414 | 0 |
| 1714685340 | 0.1414 | -0.0286 | -16.82 | 0.1414 | 0.1414 | 0.1414 | 1000 |
| 1714598400 | 0.17 | 0.0036 | 2.16 | 0.17 | 0.17 | 0.17 | 25000 |
| 1714512600 | 0.1664 | 0 | 0.00 | 0.1664 | 0.1664 | 0.1664 | 0 |
| 1714425900 | 0.1664 | 0 | 0.00 | 0.1664 | 0.1664 | 0.1664 | 0 |
| 1714166700 | 0.1664 | 0 | 0.00 | 0.1664 | 0.1664 | 0.1664 | 0 |
| 1714080300 | 0.1664 | 0.0001 | 0.06 | 0.1664 | 0.1664 | 0.1664 | 1000 |
| 1713994020 | 0.1663 | 0.01005 | 6.43 | 0.1637 | 0.1663 | 0.1616499 | 17000 |
| 1713907740 | 0.15625 | -0.01345 | -7.93 | 0.15625 | 0.15625 | 0.15625 | 1175 |
| 1713821340 | 0.1697 | 0 | 0.00 | 0.1697 | 0.1697 | 0.1697 | 0 |
| 1713562140 | 0.1697 | 0 | 0.00 | 0.1697 | 0.1697 | 0.1697 | 0 |
| 1713475740 | 0.1697 | 0 | 0.00 | 0.1697 | 0.1697 | 0.1697 | 0 |
| 1713389340 | 0.1697 | 0 | 0.00 | 0.1697 | 0.1697 | 0.1697 | 0 |
| 1713302940 | 0.1697 | 0.00575 | 3.51 | 0.152 | 0.1697 | 0.152 | 2000 |
| 1713216000 | 0.16395 | -0.01565 | -8.71 | 0.16395 | 0.16395 | 0.16395 | 600 |
| 1712957160 | 0.1796 | 0.02025 | 12.71 | 0.1796 | 0.1796 | 0.1796 | 3000 |
| 1712870760 | 0.15935 | -0.00765 | -4.58 | 0.15935 | 0.15935 | 0.15935 | 100 |
| 1712784540 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1712698140 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 2575 |
| 1712611380 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1712352180 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1712265780 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1712179380 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1712092980 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1712006580 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1711660980 | 0.167 | 0 | 0.00 | 0.167 | 0.167 | 0.167 | 0 |
| 1711574580 | 0.167 | 0.017 | 11.33 | 0.15315 | 0.167 | 0.15315 | 3000 |
| 1711459800 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
