We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -1.255 | -9.31008902077 | 13.48 | 13.48 | 12 | 231 | 12.62594595 | CS |
| 26 | -2.275 | -15.6896551724 | 14.5 | 14.8 | 12 | 1252 | 14.42835571 | CS |
| 52 | -2.775 | -18.5 | 15 | 15.5 | 12 | 840 | 14.57907847 | CS |
| 156 | -9.775 | -44.4318181818 | 22 | 22.01 | 12 | 683 | 14.94823854 | CS |
| 260 | -33.625 | -73.3369683751 | 45.85 | 45.85 | 12 | 586 | 16.31541996 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741904400 | 12.225 | 0 | 0.00 | 12.225 | 12.225 | 12.225 | 0 |
| 1741818000 | 12.225 | 0 | 0.00 | 12.225 | 12.225 | 12.225 | 0 |
| 1741731600 | 12.225 | 0 | 0.00 | 12.225 | 12.225 | 12.225 | 0 |
| 1741645200 | 12.225 | 0 | 0.00 | 12.225 | 12.225 | 12.225 | 0 |
| 1741386000 | 12.225 | 0 | 0.00 | 12.225 | 12.225 | 12.225 | 0 |
| 1741299600 | 12.225 | 0 | 0.00 | 12.225 | 12.225 | 12.225 | 0 |
| 1741213200 | 12.225 | 0 | 0.00 | 12.225 | 12.225 | 12.225 | 0 |
| 1741126800 | 12.225 | 0 | 0.00 | 12.225 | 12.225 | 12.225 | 0 |
| 1741040400 | 12.225 | 0 | 0.00 | 12.225 | 12.225 | 12.225 | 0 |
| 1740781200 | 12.225 | 0 | 0.00 | 12.225 | 12.225 | 12.225 | 0 |
| 1740694800 | 12.225 | 0 | 0.00 | 12.225 | 12.225 | 12.225 | 0 |
| 1740608400 | 12.225 | 0 | 0.00 | 12.225 | 12.225 | 12.225 | 0 |
| 1740522000 | 12.225 | 0 | 0.00 | 12.225 | 12.225 | 12.225 | 0 |
| 1740435600 | 12.225 | 0 | 0.00 | 12.225 | 12.225 | 12.225 | 0 |
| 1740176400 | 12.225 | 0 | 0.00 | 12.225 | 12.225 | 12.225 | 0 |
| 1740090000 | 12.225 | 0 | 0.00 | 12.225 | 12.225 | 12.225 | 0 |
| 1740003600 | 12.225 | 0 | 0.00 | 12.225 | 12.225 | 12.225 | 0 |
| 1739917200 | 12.225 | 0 | 0.00 | 12.225 | 12.225 | 12.225 | 0 |
| 1739571600 | 12.225 | 0 | 0.00 | 12.225 | 12.225 | 12.225 | 0 |
| 1739485200 | 12.225 | 0 | 0.00 | 12.225 | 12.225 | 12.225 | 0 |
| 1739398800 | 12.225 | 0 | 0.00 | 12.225 | 12.225 | 12.225 | 0 |
| 1739312400 | 12.225 | 0 | 0.00 | 12.225 | 12.225 | 12.225 | 0 |
| 1739226000 | 12.225 | 0.23 | 1.88 | 12.225 | 12.225 | 12.225 | 200 |
| 1738967280 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738880880 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738794480 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738708080 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738621680 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738362480 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738276080 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738189680 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1738103280 | 12 | -1 | -7.69 | 12.75 | 12.75 | 12 | 500 |
| 1738016820 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1737757620 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1737671220 | 13 | 0 | 0.00 | 13 | 13 | 13 | 150 |
| 1737584880 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1737498480 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1737152880 | 13 | 0 | 0.00 | 13 | 13 | 13 | 100 |
| 1737066420 | 13 | -0.2 | -1.52 | 13 | 13 | 13 | 100 |
| 1736979720 | 13.2 | 0.45 | 3.53 | 13 | 13.2 | 13 | 200 |
| 1736893740 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1736807340 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1736548140 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1736375340 | 12.75 | -0.73 | -5.42 | 12.75 | 12.75 | 12.75 | 500 |
| 1736288400 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1736202000 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1735942800 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1735856400 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1735683600 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1735597200 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1735338000 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1735251600 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1735078800 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1734992400 | 13.48 | 0 | 0.00 | 13.48 | 13.48 | 13.48 | 0 |
| 1734733200 | 13.48 | -0.27 | -1.96 | 13.48 | 13.48 | 13.48 | 100 |
| 1734647160 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1734560760 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 0 |
| 1734474360 | 13.75 | 0 | 0.00 | 13.75 | 13.75 | 13.75 | 495 |
| 1734388140 | 13.75 | -0.5 | -3.51 | 13.75 | 13.75 | 13.75 | 1530 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
