Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Teva Pharmaceutical Industries Ltd (PK) | TEVJF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.75 | 11.75 |
TEVJF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 11.75 | 11.75 | 11.75 | 11.75 | 165 | 0.00 | 0.00% |
3 Months | 12.37 | 15.87 | 11.75 | 13.09 | 360 | -0.62 | -5.01% |
6 Months | 9.40 | 15.87 | 8.62 | 12.01 | 319 | 2.35 | 25.00% |
1 Year | 8.10 | 15.87 | 7.03 | 9.86 | 410 | 3.65 | 45.06% |
3 Years | 11.10 | 15.87 | 7.00 | 9.34 | 909 | 0.65 | 5.86% |
5 Years | 9.25 | 15.98 | 4.00 | 9.46 | 1,815 | 2.50 | 27.03% |
TEVJF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
17 May 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
16 May 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
15 May 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
14 May 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
11 May 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
10 May 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
09 May 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
08 May 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
07 May 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
04 May 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
03 May 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
02 May 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
01 May 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
30 Apr 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
27 Apr 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
26 Apr 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
25 Apr 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
24 Apr 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
23 Apr 2024 | 11.75 | 0.00 | 0.00% | 11.75 | 11.75 | 11.75 | 0 |
20 Apr 2024 | 11.75 | -0.23 | -1.92% | 11.75 | 11.75 | 11.75 | 165 |
18 Apr 2024 | 11.98 | 0.00 | 0.00% | 11.98 | 11.98 | 11.98 | 0 |