We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20.2885 | 20.2885 | 20.2885 | 200 | 20.2885 | CS |
| 4 | 2.0585 | 11.2918266594 | 18.23 | 22.91 | 18.23 | 829 | 22.22355204 | CS |
| 12 | 3.2885 | 19.3441176471 | 17 | 22.91 | 15.78 | 405 | 19.71488666 | CS |
| 26 | 5.0185 | 32.8650949574 | 15.27 | 22.91 | 15 | 397 | 18.75706684 | CS |
| 52 | 9.7085 | 91.7627599244 | 10.58 | 22.91 | 10.58 | 363 | 17.32203384 | CS |
| 156 | 11.8585 | 140.670225386 | 8.43 | 22.91 | 7 | 775 | 10.45703158 | CS |
| 260 | 10.6885 | 111.338541667 | 9.6 | 22.91 | 6.5 | 1630 | 9.80038646 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736893200 | 20.2885 | 0 | 0.00 | 20.2885 | 20.2885 | 20.2885 | 0 |
| 1736806800 | 20.2885 | 1.79 | 9.67 | 20.2885 | 20.2885 | 20.2885 | 200 |
| 1736547000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1736374200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1736287800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1736201400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1735942200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1735855800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1735683000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1735596600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1735337400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1735251000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 0 |
| 1735078200 | 18.5 | -1.79 | -8.82 | 18.5 | 18.5 | 18.5 | 150 |
| 1734992400 | 20.2885 | -2.46 | -10.82 | 20.2885 | 20.2885 | 20.2885 | 250 |
| 1734733560 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1734647160 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1734560760 | 22.75 | 0 | 0.00 | 22.75 | 22.75 | 22.75 | 0 |
| 1734474360 | 22.75 | 6.05 | 36.23 | 18.23 | 22.91 | 18.23 | 2715 |
| 1734388140 | 16.7 | -0.31 | -1.79 | 16.7 | 16.7 | 16.7 | 601 |
| 1734128700 | 17.005 | 0 | 0.00 | 17.005 | 17.005 | 17.005 | 0 |
| 1734042300 | 17.005 | 0 | 0.00 | 17.005 | 17.005 | 17.005 | 0 |
| 1733955900 | 17.005 | -0.5 | -2.83 | 17.005 | 17.005 | 17.005 | 101 |
| 1733869200 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1733782800 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 200 |
| 1733523600 | 17.5 | -0.5 | -2.78 | 17.5 | 17.5 | 17.5 | 301 |
| 1733437380 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1733350980 | 18 | 2.22 | 14.07 | 15.78 | 18 | 15.78 | 600 |
| 1733264700 | 15.78 | 0 | 0.00 | 15.78 | 17.4 | 15.78 | 564 |
| 1733178000 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1732918800 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1732746000 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1732659600 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1732573200 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1732314000 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1732227600 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1732141200 | 15.78 | 0 | 0.00 | 15.78 | 15.78 | 15.78 | 0 |
| 1732054800 | 15.78 | -1.45 | -8.42 | 15.78 | 15.78 | 15.78 | 203 |
| 1731968640 | 17.23 | -1 | -5.49 | 17.23 | 17.23 | 17.23 | 200 |
| 1731709260 | 18.23 | -1.63 | -8.21 | 18.23 | 18.23 | 18.23 | 100 |
| 1731622800 | 19.86 | 1.86 | 10.33 | 19.86 | 19.86 | 19.86 | 100 |
| 1731536880 | 18 | 0 | 0.00 | 18 | 18 | 18 | 0 |
| 1731450480 | 18 | 1 | 5.88 | 18 | 18 | 18 | 100 |
| 1731360300 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1731101100 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1731014700 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1730928300 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1730841900 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1730755500 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1730496300 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1730409900 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1730323500 | 17 | -0.8 | -4.49 | 17 | 17 | 17 | 100 |
| 1730212200 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1730125800 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1729866600 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1729780200 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1729693800 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1729607400 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1729521000 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1729261800 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1729175400 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1729089000 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1729002600 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
