We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 4 | 7 | 3 | 224 | 4.64273438 | CS |
| 26 | 3.25 | 433.333333333 | 0.75 | 7 | 0.75 | 317 | 2.70380013 | CS |
| 52 | 3.84 | 2400 | 0.16 | 7 | 0.16 | 604 | 1.190483 | CS |
| 156 | 3.84 | 2400 | 0.16 | 7 | 0.16 | 656 | 1.07407055 | CS |
| 260 | 3.84 | 2400 | 0.16 | 7 | 0.16 | 656 | 1.07407055 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1745530200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1745443800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1745357400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1745271000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1744925400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1744839000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1744752600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1744666200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1744407000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1744320600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1744234200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1744147800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1744061400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1743802200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1743715800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1743629400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1743543000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1743456600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1743197400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1743111000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1743024600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1742938200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1742851800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1742592600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1742506200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1742419800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1742333400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1742246400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1741987200 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1741900800 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1741814400 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1741728000 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1741641600 | 4 | 0 | 0.00 | 4 | 4 | 4 | 200 |
| 1741386540 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1741300140 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1741213740 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1741127340 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1741040940 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1740781740 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1740695340 | 4 | -0.01 | -0.25 | 4.0099 | 4.0099 | 4 | 349 |
| 1740608400 | 4.0099 | 1 | 33.22 | 4.0099 | 4.0099 | 4.0099 | 100 |
| 1740522480 | 3.0099999 | -3.02 | -50.08 | 3.0099999 | 3.0099999 | 3.0099999 | 150 |
| 1740435600 | 6.03 | 0 | 0.00 | 6.03 | 6.03 | 6.03 | 0 |
| 1740176400 | 6.03 | 0.03 | 0.50 | 6.03 | 6.03 | 3 | 443 |
| 1740090540 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1740004140 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1739917740 | 6 | 2 | 50.00 | 6.01 | 6.01 | 6 | 200 |
| 1739572020 | 4 | 1 | 33.33 | 4 | 7 | 4 | 350 |
| 1739453400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1739367000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1739280600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1739194200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738935000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738848600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738762200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738675800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738589400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738330200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738243800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738157400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738071000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1737984600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
