We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721856360 | 56.44 | 0 | 0.00 | 56.44 | 56.44 | 56.44 | 0 |
| 1721769960 | 56.44 | 0 | 0.00 | 56.44 | 56.44 | 56.44 | 0 |
| 1721683560 | 56.44 | 0 | 0.00 | 56.44 | 56.44 | 56.44 | 0 |
| 1721424360 | 56.44 | 0 | 0.00 | 56.44 | 56.44 | 56.44 | 0 |
| 1721337960 | 56.44 | -0.01 | -0.02 | 56.44 | 56.44 | 56.44 | 888 |
| 1721251740 | 56.45 | 0 | 0.00 | 56.45 | 56.45 | 56.45 | 0 |
| 1721165340 | 56.45 | 0 | 0.00 | 56.45 | 56.45 | 56.45 | 0 |
| 1721078940 | 56.45 | 0.03 | 0.05 | 56.45 | 56.45 | 56.45 | 175 |
| 1720819200 | 56.42 | -0.54 | -0.95 | 56.3739 | 56.42 | 56.3739 | 2024 |
| 1720733220 | 56.96 | 0 | 0.00 | 56.96 | 56.96 | 56.96 | 0 |
| 1720646820 | 56.96 | 0 | 0.00 | 56.96 | 56.96 | 56.96 | 0 |
| 1720560420 | 56.96 | 0 | 0.00 | 56.96 | 56.96 | 56.96 | 0 |
| 1720474020 | 56.96 | 0 | 0.00 | 56.96 | 56.96 | 56.96 | 0 |
| 1720214820 | 56.96 | 0 | 0.00 | 56.96 | 56.96 | 56.96 | 0 |
| 1720042020 | 56.96 | 0 | 0.00 | 56.96 | 56.96 | 56.96 | 0 |
| 1719955620 | 56.96 | 0 | 0.00 | 56.96 | 56.96 | 56.96 | 0 |
| 1719869220 | 56.96 | 0 | 0.00 | 56.96 | 56.96 | 56.96 | 0 |
| 1719610020 | 56.96 | 1.13 | 2.02 | 56.96 | 56.96 | 56.96 | 1696 |
| 1719523740 | 55.832 | 0 | 0.00 | 55.832 | 55.832 | 55.832 | 0 |
| 1719437340 | 55.832 | 0 | 0.00 | 55.832 | 55.832 | 55.832 | 0 |
| 1719350940 | 55.832 | 0 | 0.00 | 55.832 | 55.832 | 55.832 | 0 |
| 1719264540 | 55.832 | 0 | 0.00 | 55.832 | 55.832 | 55.832 | 0 |
| 1719005340 | 55.832 | 0 | 0.00 | 55.832 | 55.832 | 55.832 | 0 |
| 1718918940 | 55.832 | 0 | 0.00 | 55.832 | 55.832 | 55.832 | 0 |
| 1718746140 | 55.832 | 0.17 | 0.30 | 55.832 | 55.832 | 55.832 | 266 |
| 1718659800 | 55.6625 | 0 | 0.00 | 55.6625 | 55.6625 | 55.6625 | 0 |
| 1718400600 | 55.6625 | 0 | 0.00 | 55.6625 | 55.6625 | 55.6625 | 0 |
| 1718314200 | 55.6625 | 0 | 0.00 | 55.6625 | 55.6625 | 55.6625 | 0 |
| 1718227800 | 55.6625 | 0 | 0.00 | 55.6625 | 55.6625 | 55.6625 | 0 |
| 1718141400 | 55.6625 | 0 | 0.00 | 55.6625 | 55.6625 | 55.6625 | 0 |
| 1718055000 | 55.6625 | 0 | 0.00 | 55.6625 | 55.6625 | 55.6625 | 0 |
| 1717795800 | 55.6625 | 0 | 0.00 | 55.6625 | 55.6625 | 55.6625 | 0 |
| 1717709400 | 55.6625 | 0 | 0.00 | 55.6625 | 55.6625 | 55.6625 | 0 |
| 1717622820 | 55.6625 | 0 | 0.00 | 55.6625 | 55.6625 | 55.6625 | 0 |
| 1717536420 | 55.6625 | 0 | 0.00 | 55.6625 | 55.6625 | 55.6625 | 0 |
| 1717450020 | 55.6625 | 0 | 0.00 | 55.6625 | 55.6625 | 55.6625 | 0 |
| 1717190820 | 55.6625 | 0 | 0.00 | 55.6625 | 55.6625 | 55.6625 | 0 |
| 1717104420 | 55.6625 | 0 | 0.00 | 55.6625 | 55.6625 | 55.6625 | 0 |
| 1717018020 | 55.6625 | -0.05 | -0.09 | 55.6625 | 55.6625 | 55.6625 | 218 |
| 1716931740 | 55.7121 | 0 | 0.00 | 55.7121 | 55.7121 | 55.7121 | 0 |
| 1716586140 | 55.7121 | 0 | 0.00 | 55.7121 | 55.7121 | 55.7121 | 0 |
| 1716499740 | 55.7121 | 0 | 0.00 | 55.7121 | 55.7121 | 55.7121 | 0 |
| 1716413340 | 55.7121 | 0 | 0.00 | 55.7121 | 55.7121 | 55.7121 | 0 |
| 1716326940 | 55.7121 | 0 | 0.00 | 55.7121 | 55.7121 | 55.7121 | 0 |
| 1716240540 | 55.7121 | 0 | 0.00 | 55.7121 | 55.7121 | 55.7121 | 0 |
| 1715981340 | 55.7121 | 0 | 0.00 | 55.7121 | 55.7121 | 55.7121 | 0 |
| 1715894940 | 55.7121 | 0 | 0.00 | 55.7121 | 55.7121 | 55.7121 | 0 |
| 1715808540 | 55.7121 | 0 | 0.00 | 55.7121 | 55.7121 | 55.7121 | 0 |
| 1715722140 | 55.7121 | 0.17 | 0.30 | 55.7121 | 55.7121 | 55.7121 | 258 |
| 1715635320 | 55.5429 | 0 | 0.00 | 55.5429 | 55.5429 | 55.5429 | 0 |
| 1715376120 | 55.5429 | 0 | 0.00 | 55.5429 | 55.5429 | 55.5429 | 0 |
| 1715289720 | 55.5429 | -0.18 | -0.32 | 55.5429 | 55.5429 | 55.5429 | 356 |
| 1715203740 | 55.72 | 0 | 0.00 | 55.72 | 55.72 | 55.72 | 0 |
| 1715117340 | 55.72 | 0 | 0.00 | 55.72 | 55.72 | 55.72 | 0 |
| 1715030940 | 55.72 | 0 | 0.00 | 55.72 | 55.72 | 55.72 | 0 |
| 1714771740 | 55.72 | 0 | 0.00 | 55.72 | 55.72 | 55.72 | 0 |
| 1714685340 | 55.72 | -0.15 | -0.26 | 55.72 | 55.8279 | 55.72 | 1692 |
| 1714598400 | 55.865 | 0.44 | 0.80 | 55.865 | 55.865 | 55.865 | 9000 |
| 1714512600 | 55.4232 | 0 | 0.00 | 55.4232 | 55.4232 | 55.4232 | 0 |
| 1714397400 | 55.4232 | 0 | 0.00 | 55.4232 | 55.4232 | 55.4232 | 0 |
| 1714138200 | 55.4232 | 0 | 0.00 | 55.4232 | 55.4232 | 55.4232 | 0 |
| 1714051800 | 55.4232 | 0 | 0.00 | 55.4232 | 55.4232 | 55.4232 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
