Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
24SevenOffice Group AB (GM) | TFSVF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.770308 | 1.770308 | 1.770308 | 1.770308 | 1.363296 |
TFSVF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 1.7703 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 1.1082 | 1.7703 | 1.0887 | 1.32 | 11,371 | 0.66213 | 59.75% |
3 Months | 1.1654 | 1.7703 | 1.0844 | 1.17 | 22,709 | 0.60495 | 51.91% |
6 Months | 0.95286 | 1.7703 | 0.935334 | 1.08 | 30,026 | 0.81745 | 85.79% |
1 Year | 0.55868 | 1.7703 | 0.470155 | 0.913599 | 28,337 | 1.21 | 216.87% |
3 Years | 3.3613 | 3.5744 | 0.40 | 1.07 | 22,547 | -1.59 | -47.33% |
5 Years | 4.3077 | 6.2445 | 0.40 | 1.63 | 20,327 | -2.54 | -58.90% |
TFSVF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 1.7703 | 0.41 | 29.85% | 1.7703 | 1.7703 | 1.7703 | 20,000 |
17 May 2024 | 1.3633 | 0.00 | 0.00% | 1.3633 | 1.3633 | 1.3633 | 0 |
16 May 2024 | 1.3633 | 0.00 | 0.00% | 1.3633 | 1.3633 | 1.3633 | 0 |
15 May 2024 | 1.3633 | 0.00 | 0.00% | 1.3633 | 1.3633 | 1.3633 | 0 |
14 May 2024 | 1.3633 | 0.00 | 0.00% | 1.3633 | 1.3633 | 1.3633 | 0 |
11 May 2024 | 1.3633 | 0.00 | 0.00% | 1.3633 | 1.3633 | 1.3633 | 0 |
10 May 2024 | 1.3633 | 0.00 | 0.00% | 1.3633 | 1.3633 | 1.3633 | 0 |
09 May 2024 | 1.3633 | 0.00 | 0.00% | 1.3633 | 1.3633 | 1.3633 | 0 |
08 May 2024 | 1.3633 | 0.00 | 0.00% | 1.3633 | 1.3633 | 1.3633 | 0 |
07 May 2024 | 1.3633 | 0.00 | 0.00% | 1.3633 | 1.3633 | 1.3633 | 0 |
04 May 2024 | 1.3633 | 0.00 | 0.00% | 1.3633 | 1.3633 | 1.3633 | 0 |
03 May 2024 | 1.3633 | 0.26 | 23.67% | 1.3633 | 1.3683 | 1.3633 | 28,400 |
02 May 2024 | 1.1023 | 0.00 | 0.00% | 1.1023 | 1.1023 | 1.1023 | 0 |
01 May 2024 | 1.1023 | 0.00 | 0.00% | 1.1023 | 1.1023 | 1.1023 | 0 |
30 Apr 2024 | 1.1023 | 0.01 | 1.25% | 1.1023 | 1.1023 | 1.1023 | 800 |
27 Apr 2024 | 1.0887 | 0.00 | 0.00% | 1.0887 | 1.0887 | 1.0887 | 0 |
26 Apr 2024 | 1.0887 | 0.00 | 0.00% | 1.0887 | 1.0887 | 1.0887 | 0 |
25 Apr 2024 | 1.0887 | 0.00 | 0.26% | 1.1082 | 1.1082 | 1.0887 | 4,912 |
23 Apr 2024 | 1.0858 | 0.00 | 0.00% | 1.0858 | 1.0858 | 1.0858 | 0 |
22 Apr 2024 | 1.0858 | 0.00 | 0.00% | 1.0858 | 1.0858 | 1.0858 | 0 |
19 Apr 2024 | 1.0858 | 0.00 | 0.00% | 1.0858 | 1.0858 | 1.0858 | 0 |
18 Apr 2024 | 1.0858 | 0.00 | 0.00% | 1.0858 | 1.0858 | 1.0858 | 0 |