We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.08 | -2.87769784173 | 2.78 | 2.78 | 2.7 | 941 | 2.73665014 | CS |
| 12 | -0.017 | -0.625690099374 | 2.717 | 2.78 | 1.94 | 1310 | 2.71399878 | CS |
| 26 | -0.03 | -1.0989010989 | 2.73 | 2.85 | 1.94 | 1047 | 2.72234286 | CS |
| 52 | 0.49 | 22.1719457014 | 2.21 | 3.22 | 1.94 | 1502 | 2.62025705 | CS |
| 156 | 0.3379 | 14.3050675247 | 2.3621 | 3.22 | 0.0007 | 2881 | 2.24310636 | CS |
| 260 | 2.056399 | 319.514575024 | 0.643601 | 3.22 | 0.0007 | 2522 | 2.09225899 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739485680 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1739399280 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1739312880 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1739226480 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1738967280 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1738880880 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1738794480 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1738708080 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1738621680 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1738362480 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1738276080 | 2.7 | -0.06 | -2.17 | 2.7 | 2.7 | 2.7 | 1280 |
| 1738189620 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1738103220 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1738016820 | 2.7599999 | -0.02 | -0.72 | 2.7599999 | 2.7599999 | 2.7599999 | 1001 |
| 1737757740 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1737671340 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1737584940 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1737498540 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 543 |
| 1737152580 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1737066180 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1736979780 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1736893380 | 2.7799999 | 0.02 | 0.72 | 2.7799999 | 2.7799999 | 2.7799999 | 100 |
| 1736807340 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1736548140 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1736375340 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1736288940 | 2.7599999 | 0.09 | 3.37 | 2.7599999 | 2.7599999 | 2.7599999 | 450 |
| 1736202360 | 2.67 | -0.1 | -3.61 | 2.67 | 2.67 | 2.67 | 2000 |
| 1735943160 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1735856760 | 2.77 | 0 | 0.00 | 2.77 | 2.77 | 2.77 | 0 |
| 1735683960 | 2.77 | 0.17 | 6.54 | 2.77 | 2.77 | 2.77 | 105 |
| 1735597200 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1735338000 | 2.6 | -0.07 | -2.62 | 2.628 | 2.628 | 2.6 | 1100 |
| 1735251600 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1735078800 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1734992400 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 692 |
| 1734733560 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1734647160 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1734560760 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1734474360 | 2.67 | -0.03 | -1.11 | 2.67 | 2.67 | 2.67 | 100 |
| 1734387600 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1734128400 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1734042000 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1733955600 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1733869200 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1733782800 | 2.7 | -0.08 | -2.88 | 2.7 | 2.7 | 2.7 | 100 |
| 1733523780 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1733437380 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
| 1733350980 | 2.7799999 | 0.01 | 0.36 | 2.7799999 | 2.7799999 | 2.7799999 | 700 |
| 1733264700 | 2.77 | 0.06 | 2.03 | 2.77 | 2.77 | 2.77 | 1720 |
| 1733178180 | 2.715 | -0 | -0.07 | 1.94 | 2.75 | 1.94 | 9660 |
| 1732918200 | 2.717 | 0.01 | 0.30 | 2.717 | 2.717 | 2.717 | 100 |
| 1732746000 | 2.7088 | 0 | 0.00 | 2.7088 | 2.7088 | 2.7088 | 0 |
| 1732659600 | 2.7088 | 0 | 0.00 | 2.7088 | 2.7088 | 2.7088 | 0 |
| 1732573200 | 2.7088 | 0 | 0.00 | 2.7088 | 2.7088 | 2.7088 | 0 |
| 1732314000 | 2.7088 | 0 | 0.00 | 2.7088 | 2.7088 | 2.7088 | 0 |
| 1732227600 | 2.7088 | 0 | 0.00 | 2.7088 | 2.7088 | 2.7088 | 0 |
| 1732141200 | 2.7088 | 0 | 0.00 | 2.7088 | 2.7088 | 2.7088 | 0 |
| 1732054800 | 2.7088 | 0 | 0.00 | 2.7088 | 2.7088 | 2.7088 | 0 |
| 1731968400 | 2.7088 | 0 | 0.00 | 2.7088 | 2.7088 | 2.7088 | 0 |
| 1731709200 | 2.7088 | 0 | 0.00 | 2.7088 | 2.7088 | 2.7088 | 0 |
| 1731622800 | 2.7088 | -0.02 | -0.78 | 2.7299 | 2.7299 | 2.7088 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
