Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Towngas China Co Ltd (PK) | TGASF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.40495 | 0.40495 |
TGASF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.47 | 0.47 | 0.38235 | 0.4162773 | 367 | -0.06505 | -13.84% |
3 Years | 0.70 | 0.8153 | 0.3644 | 0.6822535 | 2,897 | -0.29505 | -42.15% |
5 Years | 0.77 | 0.8153 | 0.3644 | 0.5446937 | 4,865 | -0.36505 | -47.41% |
TGASF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 0.40495 | 0.00 | 0.00% | 0.40495 | 0.40495 | 0.40495 | 0 |
14 Jun 2024 | 0.40495 | 0.00 | 0.00% | 0.40495 | 0.40495 | 0.40495 | 0 |
13 Jun 2024 | 0.40495 | 0.00 | 0.00% | 0.40495 | 0.40495 | 0.40495 | 0 |
12 Jun 2024 | 0.40495 | 0.00 | 0.00% | 0.40495 | 0.40495 | 0.40495 | 0 |
11 Jun 2024 | 0.40495 | 0.00 | 0.00% | 0.40495 | 0.40495 | 0.40495 | 0 |
08 Jun 2024 | 0.40495 | 0.00 | 0.00% | 0.40495 | 0.40495 | 0.40495 | 0 |
07 Jun 2024 | 0.40495 | 0.00 | 0.00% | 0.40495 | 0.40495 | 0.40495 | 0 |
05 Jun 2024 | 0.40495 | 0.00 | 0.00% | 0.40495 | 0.40495 | 0.40495 | 0 |
04 Jun 2024 | 0.40495 | 0.00 | 0.00% | 0.40495 | 0.40495 | 0.40495 | 0 |
03 Jun 2024 | 0.40495 | 0.00 | 0.00% | 0.40495 | 0.40495 | 0.40495 | 0 |
31 May 2024 | 0.40495 | 0.00 | 0.00% | 0.40495 | 0.40495 | 0.40495 | 0 |
30 May 2024 | 0.40495 | 0.00 | 0.00% | 0.40495 | 0.40495 | 0.40495 | 0 |
29 May 2024 | 0.40495 | 0.00 | 0.00% | 0.40495 | 0.40495 | 0.40495 | 0 |
28 May 2024 | 0.40495 | 0.00 | 0.00% | 0.40495 | 0.40495 | 0.40495 | 0 |
24 May 2024 | 0.40495 | 0.00 | 0.00% | 0.40495 | 0.40495 | 0.40495 | 0 |
23 May 2024 | 0.40495 | 0.00 | 0.00% | 0.40495 | 0.40495 | 0.40495 | 0 |
22 May 2024 | 0.40495 | 0.00 | 0.00% | 0.40495 | 0.40495 | 0.40495 | 0 |
21 May 2024 | 0.40495 | 0.00 | 0.00% | 0.40495 | 0.40495 | 0.40495 | 0 |
20 May 2024 | 0.40495 | 0.00 | 0.00% | 0.40495 | 0.40495 | 0.40495 | 0 |
17 May 2024 | 0.40495 | 0.00 | 0.00% | 0.40495 | 0.40495 | 0.40495 | 0 |
16 May 2024 | 0.40495 | 0.00 | 0.00% | 0.40495 | 0.40495 | 0.40495 | 0 |
15 May 2024 | 0.40495 | 0.00 | 0.00% | 0.40495 | 0.40495 | 0.40495 | 0 |