Target Global Acquisition I Corporation (PK) Historical Data - TGAUF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	10.51	10.51	10.31	491	10.40442935	CS
12	-1.78	-14.4833197722	12.29	12.29	10.31	393	10.52437659	CS
26	-1.78	-14.4833197722	12.29	12.29	10.31	393	10.52437659	CS
52	-1.78	-14.4833197722	12.29	12.29	10.31	393	10.52437659	CS
156	-1.78	-14.4833197722	12.29	12.29	10.31	393	10.52437659	CS
260	-1.78	-14.4833197722	12.29	12.29	10.31	393	10.52437659	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1738967340	10.51	0	0.00	10.51	10.51	10.51	0
1738880940	10.51	0	0.00	10.51	10.51	10.51	0
1738794540	10.51	0	0.00	10.51	10.51	10.51	0
1738708140	10.51	0	0.00	10.51	10.51	10.51	0
1738621740	10.51	0	0.00	10.51	10.51	10.51	0
1738362540	10.51	0	0.00	10.51	10.51	10.51	0
1738276140	10.51	0	0.00	10.51	10.51	10.51	0
1738189740	10.51	0.2	1.94	10.51	10.51	10.51	100
1738103040	10.31	0	0.00	10.31	10.31	10.31	0
1738016640	10.31	0	0.00	10.31	10.31	10.31	0
1737757440	10.31	0	0.00	10.31	10.31	10.31	0
1737671040	10.31	0	0.00	10.31	10.31	10.31	0
1737584640	10.31	-0.2	-1.90	10.31	10.31	10.31	777
1737498420	10.51	0	0.00	10.51	10.51	10.51	0
1737152820	10.51	0	0.00	10.51	10.51	10.51	0
1737066420	10.51	-1.78	-14.48	10.51	10.51	10.51	595
1736979600	12.29	0	0.00	12.29	12.29	12.29	0
1736893200	12.29	0	0.00	12.29	12.29	12.29	0
1736806800	12.29	0	0.00	12.29	12.29	12.29	0
1736547600	12.29	0	0.00	12.29	12.29	12.29	0
1736374800	12.29	0	0.00	12.29	12.29	12.29	0
1736288400	12.29	0	0.00	12.29	12.29	12.29	0
1736202000	12.29	0	0.00	12.29	12.29	12.29	0
1735942800	12.29	0	0.00	12.29	12.29	12.29	0
1735856400	12.29	0	0.00	12.29	12.29	12.29	0
1735683600	12.29	0	0.00	12.29	12.29	12.29	0
1735597200	12.29	0	0.00	12.29	12.29	12.29	0
1735338000	12.29	0	0.00	12.29	12.29	12.29	0
1735251600	12.29	0	0.00	12.29	12.29	12.29	0
1735078800	12.29	0	0.00	12.29	12.29	12.29	0
1734992400	12.29	0	0.00	12.29	12.29	12.29	0
1734733200	12.29	0	0.00	12.29	12.29	12.29	0

Hot Features