Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Trans Global Group Inc (CE) | TGGI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0006 | 04:24:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0007 | 0.0006 | 0.0007 | 0.0006 | 0.0006 |
TGGI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0005 | 0.00255 | 0.0001 | 0.0005699 | 1,268,028 | 0.0001 | 20.00% |
| 1 Month | 0.001 | 0.00255 | 0.0001 | 0.0007171 | 1,662,548 | -0.0004 | -40.00% |
| 3 Months | 0.00175 | 0.0026 | 0.0001 | 0.0014821 | 6,941,931 | -0.00115 | -65.71% |
| 6 Months | 0.0041 | 0.0044 | 0.0001 | 0.0018616 | 6,547,649 | -0.0035 | -85.37% |
| 1 Year | 0.0016 | 0.007 | 0.0001 | 0.0023711 | 7,309,016 | -0.001 | -62.50% |
| 3 Years | 0.004 | 0.0298 | 0.0001 | 0.0084271 | 56,832,815 | -0.0034 | -85.00% |
| 5 Years | 0.0001 | 0.0298 | 0.000001 | 0.0052923 | 75,217,333 | 0.0005 | 500.00% |
TGGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.0006 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0006 | 1,097,001 |
| 03 May 2024 | 0.0006 | -0.0001 | -14.29% | 0.0006 | 0.0006 | 0.0006 | 232,385 |
| 02 May 2024 | 0.0007 | 0.0002 | 40.00% | 0.00255 | 0.00255 | 0.0005 | 1,655,600 |
| 01 May 2024 | 0.0005 | 0.00 | 0.00% | 0.0001 | 0.0006 | 0.0001 | 928,685 |
| 30 Apr 2024 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.0006 | 0.0005 | 2,255,443 |
| 27 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
| 26 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 1,100,000 |
| 25 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0005 | 2,331,250 |
| 24 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0005 | 1,101,500 |
| 23 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 386,783 |
| 20 Apr 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0007 | 0.0006 | 3,413,576 |
| 19 Apr 2024 | 0.0006 | -0.0001 | -14.29% | 0.0006 | 0.0007 | 0.0006 | 1,265,155 |
| 18 Apr 2024 | 0.0007 | -0.0001 | -12.50% | 0.0006 | 0.0008 | 0.0006 | 789,444 |
| 17 Apr 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0009 | 0.0008 | 5,604,251 |
| 16 Apr 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 200,002 |
| 13 Apr 2024 | 0.0008 | 0.00 | 0.00% | 0.0001 | 0.0008 | 0.0001 | 1,145,488 |
| 12 Apr 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 3,461,543 |
| 11 Apr 2024 | 0.0008 | -0.0001 | -11.11% | 0.0007 | 0.0008 | 0.0007 | 1,563,442 |
| 10 Apr 2024 | 0.0009 | -0.0001 | -10.00% | 0.0003 | 0.001 | 0.0003 | 2,824,871 |
| 09 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 1,000,000 |
| 06 Apr 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 329,001 |
| 05 Apr 2024 | 0.001 | -0.0002 | -16.67% | 0.001 | 0.0012 | 0.0006 | 15,070,076 |
