We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0001 | 0.0001 | 1076896 | 0.0001 | CS |
| 4 | 0 | 0 | 0.0001 | 0.0002 | 1.0E-6 | 1148444 | 9.821E-5 | CS |
| 12 | 0 | 0 | 0.0001 | 0.0003 | 1.0E-6 | 1866198 | 0.00012514 | CS |
| 26 | 0 | 0 | 0.0001 | 0.0009 | 1.0E-6 | 3096872 | 0.00017216 | CS |
| 52 | -0.0002 | -66.6666666667 | 0.0003 | 0.0009 | 1.0E-6 | 3022260 | 0.00018182 | CS |
| 156 | -0.0107 | -99.0740740741 | 0.0108 | 0.0185 | 1.0E-6 | 13163631 | 0.0036758 | CS |
| 260 | 0 | 0 | 0.0001 | 0.0298 | 1.0E-6 | 73313370 | 0.00541155 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752269100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 500001 |
| 1752182940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 7000 |
| 1752096120 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1616833 |
| 1752010140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 44283 |
| 1751923200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2639468 |
| 1751577000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1150325 |
| 1751491740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 105001 |
| 1751404920 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 600000 |
| 1751318940 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 13000 |
| 1751059740 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 353464 |
| 1750973220 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 14218 |
| 1750886760 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 250100 |
| 1750800540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 425191 |
| 1750713900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1750454700 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 11035010 |
| 1750281840 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1015660 |
| 1750195740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 70501 |
| 1750109100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 182500 |
| 1749849720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1000 |
| 1749763680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 703500 |
| 1749676800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1749590400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002999 | 0.0001 | 535609 |
| 1749504420 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 2500 |
| 1749244980 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 8087026 |
| 1749158580 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 130000 |
| 1749072480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 6940429 |
| 1748985600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1748899200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 195005 |
| 1748640240 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 46214 |
| 1748553720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 309103 |
| 1748467740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 25001 |
| 1748381100 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 810962 |
| 1748035500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 44240 |
| 1747949340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 685787 |
| 1747862760 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 115000 |
| 1747776180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 982909 |
| 1747689900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 360269 |
| 1747430400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 62000 |
| 1747344000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 10000 |
| 1747257600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1958513 |
| 1747171560 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 579755 |
| 1747084860 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1351383 |
| 1746825600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 4055629 |
| 1746739740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 148929 |
| 1746653160 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 18991102 |
| 1746566820 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1746480420 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1746221220 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 267000 |
| 1746134940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2157114 |
| 1746048480 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1164495 |
| 1745962020 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 300000 |
| 1745875680 | 0.0002 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0001 | 8082250 |
| 1745616480 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 5159500 |
| 1745529840 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 10000 |
| 1745443560 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2105248 |
| 1745357340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 2884300 |
| 1745270400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 4110000 |
| 1744925340 | 0.0001 | -5.0E-5 | -33.36 | 0.0001 | 0.0001499 | 0.0001 | 431099 |
| 1744838940 | 0.0001499 | -5.0E-5 | -25.00 | 0.0001 | 0.0001499 | 0.0001 | 1103650 |
| 1744752360 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 3001000 |
| 1744666140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 399409 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
