We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0002 | 0.0002 | 0.0002 | 1268902 | 0.0002 | CS |
| 4 | 0.0001 | 100 | 0.0001 | 0.0009 | 0.0001 | 1377701 | 0.00023623 | CS |
| 12 | -0.0001 | -33.3333333333 | 0.0003 | 0.0009 | 1.0E-6 | 4625645 | 0.00018157 | CS |
| 26 | 0 | 0 | 0.0002 | 0.0009 | 1.0E-6 | 3737386 | 0.00017675 | CS |
| 52 | -0.001 | -83.3333333333 | 0.0012 | 0.00255 | 1.0E-6 | 3456599 | 0.00045413 | CS |
| 156 | -0.0161 | -98.773006135 | 0.0163 | 0.0207 | 1.0E-6 | 15743083 | 0.005558 | CS |
| 260 | 0 | 0 | 0.0002 | 0.0298 | 1.0E-6 | 73341768 | 0.00539452 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 11651264 |
| 1741901340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 33699 |
| 1741814940 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 50124 |
| 1741728480 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 985987 |
| 1741641600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 4005799 |
| 1741386540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1741300140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1701443 |
| 1741213440 | 0.0002 | -0.0001 | -33.34 | 0.0002999 | 0.0004 | 0.0002 | 2195755 |
| 1741126800 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 1473309 |
| 1741040760 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0002 | 5991936 |
| 1740781260 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 746408 |
| 1740695340 | 0.0002 | -0.0001 | -33.34 | 0.0002999 | 0.0002999 | 0.0002 | 206000 |
| 1740608400 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0002 | 1002000 |
| 1740522480 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 627630 |
| 1740435600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 455600 |
| 1740176400 | 0.0002 | -0.0003 | -60.00 | 0.0002 | 0.0002 | 0.0002 | 3260500 |
| 1740090480 | 0.0005 | 0.0003 | 150.00 | 0.0002 | 0.0007 | 0.0002 | 172663 |
| 1740003960 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 540491 |
| 1739917740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 368277 |
| 1739572020 | 0.0002 | -0.0001 | -33.34 | 0.0001 | 0.0009 | 0.0001 | 981000 |
| 1739485320 | 0.0002999 | 0.0001 | 50.00 | 0.0002999 | 0.0002999 | 0.0002 | 5870820 |
| 1739398920 | 0.0002 | -0.0001 | -33.34 | 0.0002999 | 0.0002999 | 0.0002 | 3500000 |
| 1739312940 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0002 | 3010000 |
| 1739226000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0004 | 0.0002 | 1521149 |
| 1738966800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1738880400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 470500 |
| 1738794480 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1738708080 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 310500 |
| 1738621740 | 0.0002 | -0.0002 | -50.00 | 0.0002 | 0.0002 | 0.0002 | 1180983 |
| 1738362000 | 0.0004 | 0.0002 | 100.00 | 0.0002 | 0.0004 | 0.0002 | 1190144 |
| 1738276080 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 597722 |
| 1738189740 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 421000 |
| 1738103280 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0002 | 524000 |
| 1738016820 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0002 | 4105077 |
| 1737757440 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0002 | 199465 |
| 1737671220 | 0.0002999 | 0.0001 | 50.00 | 0.0004 | 0.0004 | 0.0002 | 11050000 |
| 1737584640 | 0.0002 | 0 | 0.00 | 1.0E-6 | 0.0002999 | 1.0E-6 | 1690000 |
| 1737498540 | 0.0002 | 0 | 0.00 | 1.0E-6 | 0.0002999 | 1.0E-6 | 7024161 |
| 1737152880 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 6014891 |
| 1737066420 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 44660 |
| 1736979720 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002999 | 0.0001 | 45470638 |
| 1736893380 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 150000 |
| 1736806800 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 69297638 |
| 1736547720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 24646 |
| 1736375340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1126876 |
| 1736288940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1186733 |
| 1736202360 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 525000 |
| 1735942980 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 20900 |
| 1735856700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 428250 |
| 1735683960 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2639819 |
| 1735597740 | 0.0001 | -0.0001 | -50.00 | 1.0E-6 | 0.0002999 | 1.0E-6 | 9737926 |
| 1735338000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2621399 |
| 1735252020 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 5638783 |
| 1735078200 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 5082897 |
| 1734992400 | 0.0002 | 0.0001 | 100.00 | 1.0E-6 | 0.0002 | 1.0E-6 | 4462787 |
| 1734733200 | 0.0001 | -0.0001 | -50.00 | 0.0002999 | 0.0002999 | 0.0001 | 18595538 |
| 1734646800 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 596420 |
| 1734560940 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 2288752 |
| 1734474360 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002999 | 0.0001 | 3896400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
