ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TGGI Trans Global Group Inc (CE)

0.0004
0.00 (0.00%)
22 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Trans Global Group Inc (CE) TGGI OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.0004 03:48:30
Open Price Low Price High Price Close Price Previous Close
0.0004 0.0003 0.0004 0.0004
more quote information »

TGGI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00050.00060.00010.00036813,016,475-0.0001-20.00%
1 Month0.00060.002550.00010.00046661,485,629-0.0002-33.33%
3 Months0.00170.002550.00010.00124465,509,628-0.0013-76.47%
6 Months0.00010.0030.00010.00165125,923,0300.0003300.00%
1 Year0.00150.0070.00010.00241816,796,552-0.0011-73.33%
3 Years0.00270.02980.00010.00885952,411,359-0.0023-85.19%
5 Years0.00010.02980.0000010.005296275,161,0520.0003300.00%

TGGI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
21 May 2024 0.0004 0.0001 33.38% 0.0004 0.0004 0.0004 2,141,007
18 May 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0003 5,517,119
17 May 2024 0.0004 0.00 0.00% 0.0001 0.0004 0.0001 2,260,205
16 May 2024 0.0004 -0.0001 -20.00% 0.0004 0.0004 0.0004 4,453,391
15 May 2024 0.0005 -0.0001 -16.67% 0.0005 0.0006 0.0005 710,654
14 May 2024 0.0006 0.0001 20.00% 0.0005 0.0006 0.0005 329,392
11 May 2024 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0005 1,163,349
10 May 2024 0.0006 0.00 0.00% 0.0004 0.0006 0.0004 67,571
09 May 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0005 364,000
08 May 2024 0.0006 0.00 0.00% 0.0001 0.0006 0.0001 417,001
07 May 2024 0.0006 0.00 0.00% 0.0005 0.0006 0.0005 101,402
04 May 2024 0.0006 0.00 0.00% 0.0007 0.0007 0.0006 1,097,001
03 May 2024 0.0006 -0.0001 -14.29% 0.0006 0.0006 0.0006 232,385
02 May 2024 0.0007 0.0002 40.00% 0.00255 0.00255 0.0005 1,655,600
01 May 2024 0.0005 0.00 0.00% 0.0001 0.0006 0.0001 928,685
30 Apr 2024 0.0005 -0.0001 -16.67% 0.0005 0.0006 0.0005 2,255,443
27 Apr 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
26 Apr 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 1,100,000
25 Apr 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0005 2,331,250
24 Apr 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0005 1,101,500
23 Apr 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 386,783

Your Recent History

Delayed Upgrade Clock