We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -50 | 0.0002 | 0.0003 | 1.0E-6 | 5159482 | 0.00014002 | CS |
| 4 | 0 | 0 | 0.0001 | 0.0003 | 1.0E-6 | 6272771 | 0.00016364 | CS |
| 12 | -0.0001 | -50 | 0.0002 | 0.0003 | 1.0E-6 | 3187019 | 0.00014668 | CS |
| 26 | -0.0003 | -75 | 0.0004 | 0.0005 | 1.0E-6 | 3051761 | 0.00019544 | CS |
| 52 | -0.0019 | -95 | 0.002 | 0.0026 | 1.0E-6 | 4044758 | 0.00099132 | CS |
| 156 | -0.0175 | -99.4318181818 | 0.0176 | 0.022 | 1.0E-6 | 20163066 | 0.0073939 | CS |
| 260 | 5.0E-5 | 100 | 5.0E-5 | 0.0298 | 1.0E-6 | 74123733 | 0.00533547 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735856700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 428250 |
| 1735683960 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2639819 |
| 1735597740 | 0.0001 | -0.0001 | -50.00 | 1.0E-6 | 0.0002999 | 1.0E-6 | 9737926 |
| 1735338000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2621399 |
| 1735252020 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 5638783 |
| 1735078200 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 5082897 |
| 1734992400 | 0.0002 | 0.0001 | 100.00 | 1.0E-6 | 0.0002 | 1.0E-6 | 4462787 |
| 1734733200 | 0.0001 | -0.0001 | -50.00 | 0.0002999 | 0.0002999 | 0.0001 | 18595538 |
| 1734646800 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 596420 |
| 1734560940 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 2288752 |
| 1734474360 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002999 | 0.0001 | 3896400 |
| 1734388140 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 536500 |
| 1734128940 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1285000 |
| 1734042480 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 4016569 |
| 1733955900 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 4081240 |
| 1733869200 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 1550065 |
| 1733782800 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 5272424 |
| 1733523600 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0001 | 38980145 |
| 1733437500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1627222 |
| 1733350980 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0002 | 1.0E-6 | 2277192 |
| 1733264700 | 0.0001 | 0 | 0.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 4689179 |
| 1733178180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 897851 |
| 1732918200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 595000 |
| 1732746540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 7047043 |
| 1732660140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 2236591 |
| 1732573560 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1250089 |
| 1732314000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1623500 |
| 1732227900 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 4371486 |
| 1732141740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 100000 |
| 1732054800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 530010 |
| 1731968640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 786055 |
| 1731709260 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 2114698 |
| 1731622800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 752600 |
| 1731536760 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 331000 |
| 1731450480 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 105000 |
| 1731363600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1101554 |
| 1731104400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 2429747 |
| 1731018540 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 2725136 |
| 1730931600 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 4030081 |
| 1730845680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1735435 |
| 1730759160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1360003 |
| 1730496420 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3739991 |
| 1730409780 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1497975 |
| 1730323500 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 649821 |
| 1730237280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 591602 |
| 1730150880 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 1077200 |
| 1729891500 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 2257923 |
| 1729805160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 40000 |
| 1729718940 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 4427511 |
| 1729632300 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 340000 |
| 1729545600 | 0.0001 | 0 | 0.00 | 0.00025 | 0.00025 | 0.0001 | 1220666 |
| 1729286400 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 944092 |
| 1729200000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1154652 |
| 1729113960 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 115000 |
| 1729027680 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 520200 |
| 1728941220 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 431286 |
| 1728681900 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 3138043 |
| 1728595560 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002999 | 0.0002 | 3515000 |
| 1728508800 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0002 | 2117732 |
| 1728422580 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 1524358 |
| 1728336000 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 4330300 |
| 1728077220 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0002 | 54846 |
| 1727990760 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 734750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
