We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0002 | 0.444444444444 | 0.045 | 0.0495 | 0.0333 | 99156 | 0.04092794 | CS |
| 4 | 0.0108 | 31.3953488372 | 0.0344 | 0.0888 | 0.029 | 89825 | 0.0551338 | CS |
| 12 | 0.0252 | 126 | 0.02 | 0.0888 | 0.014 | 104851 | 0.03757513 | CS |
| 26 | -0.0148 | -24.6666666667 | 0.06 | 0.0888 | 0.0128 | 145414 | 0.03434885 | CS |
| 52 | -0.0925 | -67.1750181554 | 0.1377 | 0.4722 | 0.0128 | 86005 | 0.05234415 | CS |
| 156 | -0.7548 | -94.35 | 0.8 | 1 | 0.0128 | 60729 | 0.08136246 | CS |
| 260 | -0.7548 | -94.35 | 0.8 | 1 | 0.0128 | 60729 | 0.08136246 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738016820 | 0.0413 | -0.00075 | -1.78 | 0.0495 | 0.0495 | 0.0413 | 139424 |
| 1737757440 | 0.04205 | 0.00105 | 2.56 | 0.04205 | 0.04205 | 0.04205 | 1488 |
| 1737671220 | 0.041 | 0.0005 | 1.23 | 0.0333 | 0.045 | 0.0333 | 93264 |
| 1737584640 | 0.0405 | -0.0005 | -1.22 | 0.0443 | 0.0454 | 0.0335 | 158232 |
| 1737498540 | 0.041 | -0.004 | -8.89 | 0.045 | 0.047575 | 0.041 | 103371 |
| 1737152880 | 0.045 | 0.004068 | 9.94 | 0.037 | 0.0458 | 0.037 | 17128 |
| 1737066420 | 0.040932 | -0.004068 | -9.04 | 0.0392 | 0.0428 | 0.03912 | 17424 |
| 1736979720 | 0.045 | 0.0026 | 6.13 | 0.047 | 0.047 | 0.038357 | 17105 |
| 1736893380 | 0.0424 | -0.0143 | -25.22 | 0.048 | 0.05555 | 0.037 | 157526 |
| 1736806800 | 0.0567 | -0.01 | -14.99 | 0.0709 | 0.0709 | 0.05192 | 42507 |
| 1736547720 | 0.0667 | 0.0011 | 1.68 | 0.064 | 0.0667 | 0.055 | 11889 |
| 1736375340 | 0.0656 | -0.0194 | -22.82 | 0.088 | 0.0888 | 0.0641999 | 244670 |
| 1736288940 | 0.085 | 0.0446501 | 110.66 | 0.0377 | 0.085 | 0.0377 | 349962 |
| 1736202360 | 0.0403499 | 0.0028499 | 7.60 | 0.0391 | 0.0405 | 0.0379 | 15864 |
| 1735942980 | 0.0375 | 0.0042 | 12.61 | 0.0333 | 0.039 | 0.0333 | 17382 |
| 1735856700 | 0.0333 | -0.00165 | -4.72 | 0.03382 | 0.0342 | 0.029 | 128038 |
| 1735683960 | 0.03495 | 0.00435 | 14.22 | 0.0344 | 0.0362 | 0.029 | 11745 |
| 1735597740 | 0.0306 | -0.0029 | -8.66 | 0.0354 | 0.0362 | 0.0306 | 76310 |
| 1735338000 | 0.0335 | -0.0049 | -12.76 | 0.0271 | 0.0403 | 0.0271 | 70470 |
| 1735252020 | 0.0383999 | 0.0056999 | 17.43 | 0.0332 | 0.0383999 | 0.0312 | 45457 |
| 1735078200 | 0.0327 | 0.00074 | 2.32 | 0.03454 | 0.03454 | 0.0327 | 1420 |
| 1734992400 | 0.03196 | 0.00416 | 14.96 | 0.03275 | 0.0385 | 0.024 | 147644 |
| 1734733200 | 0.0278 | -0.0044 | -13.66 | 0.0314 | 0.03532 | 0.0278 | 47027 |
| 1734646800 | 0.0322 | 0.0032 | 11.03 | 0.0313 | 0.04305 | 0.028 | 215961 |
| 1734560940 | 0.029 | -0.0004 | -1.36 | 0.03088 | 0.04305 | 0.0273 | 270350 |
| 1734474360 | 0.0294 | -0.0016 | -5.16 | 0.0238 | 0.04562 | 0.0238 | 380938 |
| 1734388140 | 0.031 | -0.0015 | -4.62 | 0.04375 | 0.0443 | 0.0286 | 313085 |
| 1734128940 | 0.0325 | -0.0028 | -7.93 | 0.036 | 0.045 | 0.03105 | 170909 |
| 1734042480 | 0.0353 | 0.0036 | 11.36 | 0.034 | 0.0394 | 0.034 | 44134 |
| 1733955900 | 0.0317 | 0.0007 | 2.26 | 0.04202 | 0.05 | 0.0317 | 44591 |
| 1733869200 | 0.031 | -0.002 | -6.06 | 0.0306 | 0.0396 | 0.0276 | 205924 |
| 1733782800 | 0.033 | 0.0054 | 19.57 | 0.032 | 0.0363 | 0.02975 | 88057 |
| 1733523600 | 0.0276 | -0.0038 | -12.10 | 0.0279 | 0.032 | 0.0276 | 88530 |
| 1733437500 | 0.0314 | -0.0016 | -4.85 | 0.033 | 0.0358 | 0.0314 | 50152 |
| 1733350980 | 0.033 | 0.00075 | 2.33 | 0.0238 | 0.0352499 | 0.0238 | 53157 |
| 1733264700 | 0.03225 | -0.01435 | -30.79 | 0.045 | 0.045 | 0.03225 | 10654 |
| 1733178180 | 0.0466 | -0.0034 | -6.80 | 0.047 | 0.05 | 0.04 | 100654 |
| 1732918200 | 0.05 | 0.0108 | 27.55 | 0.034 | 0.05 | 0.034 | 33925 |
| 1732746540 | 0.0392 | 0.0042 | 12.00 | 0.0417 | 0.0417 | 0.0392 | 106836 |
| 1732660140 | 0.035 | 0 | 0.00 | 0.0391 | 0.04095 | 0.035 | 54248 |
| 1732573560 | 0.035 | 0.0017 | 5.11 | 0.047 | 0.047 | 0.0322 | 136545 |
| 1732314000 | 0.0333 | -0.0003 | -0.89 | 0.0366 | 0.0385 | 0.03 | 55325 |
| 1732227900 | 0.0336 | 0.0017 | 5.33 | 0.035 | 0.0365 | 0.0293 | 52945 |
| 1732141740 | 0.0319 | 0.003 | 10.38 | 0.03185 | 0.0329 | 0.031 | 23093 |
| 1732054800 | 0.0289 | -0.004 | -12.16 | 0.0376 | 0.0376 | 0.0289 | 29043 |
| 1731968640 | 0.0329 | 0.0039 | 13.45 | 0.0211 | 0.0352 | 0.0211 | 325307 |
| 1731709260 | 0.029 | 0.0046 | 18.85 | 0.0258 | 0.029 | 0.0222 | 48527 |
| 1731622800 | 0.0244 | -0.0033 | -11.91 | 0.023 | 0.03 | 0.0208 | 63943 |
| 1731536760 | 0.0277 | 0.0044 | 18.88 | 0.0233 | 0.0292 | 0.0226 | 252616 |
| 1731450480 | 0.0233 | -0.0026 | -10.04 | 0.0233 | 0.0258 | 0.01865 | 6353 |
| 1731363600 | 0.0259 | 0.0063 | 32.14 | 0.02182 | 0.0259 | 0.01835 | 471656 |
| 1731104400 | 0.0196 | 0.0006 | 3.16 | 0.0175 | 0.0196 | 0.014 | 12761 |
| 1731018540 | 0.019 | 0.0003 | 1.60 | 0.01965 | 0.01965 | 0.019 | 5216 |
| 1730931600 | 0.0187 | -0.00115 | -5.79 | 0.02 | 0.02 | 0.0187 | 31157 |
| 1730845560 | 0.01985 | 0 | 0.00 | 0.01985 | 0.01985 | 0.01985 | 0 |
| 1730759160 | 0.01985 | 0.00165 | 9.07 | 0.01935 | 0.01985 | 0.01935 | 2897 |
| 1730496420 | 0.0182 | -0.00186 | -9.27 | 0.01895 | 0.0217 | 0.0148 | 14542 |
| 1730409780 | 0.02006 | 0.00286 | 16.63 | 0.01935 | 0.0239 | 0.01935 | 17791 |
| 1730323500 | 0.0172 | 0.0007 | 4.24 | 0.0182 | 0.0217 | 0.0172 | 153590 |
| 1730237280 | 0.0165 | -0.0014 | -7.82 | 0.0183 | 0.0241 | 0.0165 | 68075 |
| 1730150880 | 0.0179 | 0.0004 | 2.29 | 0.0162 | 0.0179 | 0.01556 | 29105 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
