Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Toggle3D AI Inc (QB) | TGGLF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.088 | 05:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.088 | 0.088 | 0.088 | 0.088 | 0.088 |
TGGLF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1083 | 0.14 | 0.0801 | 0.1020278 | 22,659 | -0.0203 | -18.74% |
| 1 Month | 0.148 | 0.1543 | 0.0801 | 0.0997028 | 26,585 | -0.06 | -40.54% |
| 3 Months | 0.1185 | 0.4722 | 0.0801 | 0.2076409 | 31,234 | -0.0305 | -25.74% |
| 6 Months | 0.1247 | 0.4722 | 0.04 | 0.1613783 | 24,085 | -0.0367 | -29.43% |
| 1 Year | 0.80 | 1.00 | 0.04 | 0.2645786 | 21,189 | -0.712 | -89.00% |
| 3 Years | 0.80 | 1.00 | 0.04 | 0.2645786 | 21,189 | -0.712 | -89.00% |
| 5 Years | 0.80 | 1.00 | 0.04 | 0.2645786 | 21,189 | -0.712 | -89.00% |
TGGLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0.088 | 2,530 |
| 10 May 2024 | 0.088 | -0.0053 | -5.68% | 0.0856 | 0.09795 | 0.0801 | 16,187 |
| 09 May 2024 | 0.0933 | 0.0032 | 3.55% | 0.09145 | 0.0933 | 0.09145 | 881 |
| 08 May 2024 | 0.0901 | -0.01055 | -10.48% | 0.1067 | 0.1067 | 0.0901 | 36,647 |
| 07 May 2024 | 0.10065 | -0.0309 | -23.49% | 0.14 | 0.14 | 0.10065 | 35,178 |
| 04 May 2024 | 0.13155 | 0.03095 | 30.77% | 0.1083 | 0.13155 | 0.0851 | 24,400 |
| 03 May 2024 | 0.1006 | 0.0006 | 0.60% | 0.1271 | 0.1271 | 0.094 | 49,296 |
| 02 May 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 0.10 | 642 |
| 01 May 2024 | 0.105 | 0.0109 | 11.58% | 0.09815 | 0.11115 | 0.09815 | 8,130 |
| 30 Apr 2024 | 0.0941 | -0.0069 | -6.83% | 0.105 | 0.11 | 0.09 | 199,986 |
| 27 Apr 2024 | 0.101 | 0.001 | 1.00% | 0.1004 | 0.101 | 0.10 | 43,026 |
| 26 Apr 2024 | 0.10 | -0.0004 | -0.40% | 0.10 | 0.1077 | 0.10 | 28,040 |
| 25 Apr 2024 | 0.1004 | 0.00 | 0.00% | 0.1004 | 0.1004 | 0.1004 | 463 |
| 24 Apr 2024 | 0.1004 | -0.0073 | -6.78% | 0.1015 | 0.1015 | 0.10 | 20,085 |
| 23 Apr 2024 | 0.1077 | -0.0003 | -0.28% | 0.108 | 0.108 | 0.0998 | 21,703 |
| 20 Apr 2024 | 0.108 | -0.0209 | -16.21% | 0.1371 | 0.1371 | 0.108 | 3,085 |
| 19 Apr 2024 | 0.1289 | 0.02451 | 23.48% | 0.1289 | 0.1289 | 0.1289 | 281 |
| 18 Apr 2024 | 0.10439 | -0.02581 | -19.82% | 0.1381 | 0.1381 | 0.10439 | 1,123 |
| 17 Apr 2024 | 0.1302 | 0.0007 | 0.54% | 0.1543 | 0.1543 | 0.1289 | 3,753 |
| 16 Apr 2024 | 0.1295 | -0.0284 | -17.99% | 0.148 | 0.148 | 0.1295 | 12,217 |
| 13 Apr 2024 | 0.1579 | 0.00 | 0.00% | 0.1579 | 0.1579 | 0.1579 | 0 |
| 12 Apr 2024 | 0.1579 | -0.00727 | -4.40% | 0.1579 | 0.1579 | 0.1579 | 3,231 |
