We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 2.27272727273 | 0.0044 | 0.0055 | 0.004 | 239303 | 0.00523838 | CS |
| 4 | 0.0005 | 12.5 | 0.004 | 0.0065 | 0.004 | 156372 | 0.0046734 | CS |
| 12 | -0.004 | -47.0588235294 | 0.0085 | 0.0099 | 0.003 | 131064 | 0.00520914 | CS |
| 26 | -0.005 | -52.6315789474 | 0.0095 | 0.0115 | 0.003 | 101024 | 0.00641578 | CS |
| 52 | -0.0068 | -60.1769911504 | 0.0113 | 0.0185 | 0.003 | 91417 | 0.00824651 | CS |
| 156 | -0.0316 | -87.5346260388 | 0.0361 | 0.05 | 0.003 | 114840 | 0.01751994 | CS |
| 260 | -0.14615 | -97.0129439097 | 0.15065 | 0.1817 | 0.003 | 276484 | 0.06059155 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736202360 | 0.0045 | -0.0005 | -10.00 | 0.004 | 0.00475 | 0.004 | 49095 |
| 1735942980 | 0.005 | 0 | 0.00 | 0.0055 | 0.0055 | 0.004 | 303273 |
| 1735856700 | 0.005 | -0.00035 | -6.54 | 0.005 | 0.005 | 0.0041 | 33724 |
| 1735683960 | 0.00535 | -5.0E-5 | -0.93 | 0.0041 | 0.0054 | 0.0041 | 398130 |
| 1735597740 | 0.0054 | 0.0005 | 10.20 | 0.0044 | 0.0054 | 0.004 | 222085 |
| 1735338000 | 0.0049 | 0.000458 | 10.31 | 0.0043 | 0.0049 | 0.0042 | 41044 |
| 1735252020 | 0.004442 | -0.000658 | -12.90 | 0.0042 | 0.004442 | 0.0042 | 5128 |
| 1735078200 | 0.0051 | 0.00025 | 5.15 | 0.004 | 0.0051 | 0.004 | 9500 |
| 1734992400 | 0.00485 | 0.00065 | 15.48 | 0.0047 | 0.00545 | 0.004486 | 41349 |
| 1734733200 | 0.0042 | -0.0006 | -12.50 | 0.0047999 | 0.0054 | 0.0042 | 113307 |
| 1734646800 | 0.0047999 | 0.0003999 | 9.09 | 0.004 | 0.0054 | 0.004 | 236196 |
| 1734560940 | 0.0044 | -0.00044 | -9.09 | 0.0055 | 0.0055 | 0.0044 | 525797 |
| 1734474360 | 0.00484 | 0.00044 | 10.00 | 0.0042 | 0.00495 | 0.0042 | 25117 |
| 1734388140 | 0.0044 | -0.0005 | -10.20 | 0.0047999 | 0.0052 | 0.0044 | 12301 |
| 1734128940 | 0.0049 | 0.0005 | 11.36 | 0.0044 | 0.0049 | 0.0044 | 42035 |
| 1734042480 | 0.0044 | -0.0009 | -16.98 | 0.004 | 0.0044 | 0.004 | 290191 |
| 1733955900 | 0.0053 | 0.0009 | 20.45 | 0.0044 | 0.0053 | 0.0044 | 1595 |
| 1733869200 | 0.0044 | 0.0004 | 10.00 | 0.004 | 0.0055 | 0.004 | 53240 |
| 1733782800 | 0.004 | -0.0001 | -2.44 | 0.004 | 0.0065 | 0.004 | 460687 |
| 1733523600 | 0.0041 | -0.0004 | -8.89 | 0.0041 | 0.00505 | 0.0041 | 150565 |
| 1733437500 | 0.0045 | -0.0012 | -21.05 | 0.0041 | 0.00555 | 0.0041 | 27300 |
| 1733350980 | 0.0057 | -0.0004 | -6.56 | 0.0047999 | 0.0057 | 0.0047999 | 47311 |
| 1733264700 | 0.0061 | 0.0014501 | 31.19 | 0.0041 | 0.0061 | 0.0041 | 52443 |
| 1733178180 | 0.0046499 | -0.00065 | -12.26 | 0.00535 | 0.00535 | 0.0041 | 193640 |
| 1732918200 | 0.0053 | -0.0002 | -3.64 | 0.00535 | 0.00535 | 0.0053 | 3721 |
| 1732746540 | 0.0055 | 0.0005 | 10.00 | 0.0065 | 0.0065 | 0.0055 | 177486 |
| 1732660140 | 0.005 | 0.0005 | 11.11 | 0.004 | 0.005 | 0.004 | 42445 |
| 1732573560 | 0.0045 | -0.00075 | -14.29 | 0.0035 | 0.0051 | 0.003 | 558187 |
| 1732314000 | 0.00525 | 0.00145 | 38.16 | 0.0036 | 0.00525 | 0.0031 | 72725 |
| 1732227900 | 0.0038 | -0.002 | -34.48 | 0.0052 | 0.0052 | 0.0038 | 94374 |
| 1732141740 | 0.0057999 | -0.00065 | -10.08 | 0.00655 | 0.0071 | 0.0057999 | 60428 |
| 1732054800 | 0.00645 | -0.00075 | -10.42 | 0.0069 | 0.0069 | 0.006 | 31015 |
| 1731968640 | 0.0072 | 0.00075 | 11.63 | 0.006 | 0.0072 | 0.006 | 46869 |
| 1731709260 | 0.00645 | 0.00245 | 61.25 | 0.0057 | 0.00655 | 0.0057 | 147600 |
| 1731622800 | 0.004 | -0.002 | -33.33 | 0.006 | 0.006 | 0.004 | 60198 |
| 1731536760 | 0.006 | 0.001 | 20.00 | 0.0039 | 0.006 | 0.0039 | 63836 |
| 1731450480 | 0.005 | -0.001 | -16.67 | 0.00445 | 0.0055 | 0.004 | 309057 |
| 1731363600 | 0.006 | 0.0007 | 13.21 | 0.0049 | 0.006 | 0.0049 | 5550 |
| 1731104400 | 0.0053 | -0.0004 | -7.02 | 0.0054 | 0.0054 | 0.0045 | 311937 |
| 1731018540 | 0.0057 | 0.000275 | 5.07 | 0.00494 | 0.007 | 0.0045 | 519112 |
| 1730931600 | 0.005425 | -0.000325 | -5.65 | 0.0055 | 0.00565 | 0.0051 | 177184 |
| 1730845680 | 0.00575 | -0.00025 | -4.17 | 0.00585 | 0.00585 | 0.0057 | 36400 |
| 1730759160 | 0.006 | 0.0001 | 1.69 | 0.0055 | 0.006 | 0.0055 | 93077 |
| 1730496420 | 0.0059 | 0.00015 | 2.61 | 0.0063 | 0.0063 | 0.0057999 | 20135 |
| 1730409780 | 0.00575 | 0.00025 | 4.55 | 0.006 | 0.006 | 0.00575 | 195553 |
| 1730323500 | 0.0055 | 0 | 0.00 | 0.0055 | 0.006 | 0.0055 | 36800 |
| 1730237280 | 0.0055 | -0.0004 | -6.78 | 0.0059 | 0.006 | 0.0055 | 9777 |
| 1730150880 | 0.0059 | -1.5E-5 | -0.25 | 0.0065 | 0.0065 | 0.00587 | 32577 |
| 1729891500 | 0.005915 | -0.000335 | -5.36 | 0.00625 | 0.0065 | 0.0057999 | 277038 |
| 1729805160 | 0.00625 | 0 | 0.00 | 0.006 | 0.0063 | 0.006 | 17500 |
| 1729718940 | 0.00625 | -0.00045 | -6.72 | 0.00605 | 0.0065 | 0.00605 | 112317 |
| 1729632000 | 0.0067 | 0 | 0.00 | 0.0067 | 0.0067 | 0.0067 | 0 |
| 1729545600 | 0.0067 | -0.0004 | -5.63 | 0.006 | 0.0067 | 0.006 | 23256 |
| 1729286400 | 0.0071 | 0 | 0.00 | 0.0067 | 0.0071 | 0.0067 | 150000 |
| 1729200000 | 0.0071 | 0 | 0.00 | 0.0072 | 0.0099 | 0.0071 | 194316 |
| 1729113960 | 0.0071 | -0.0001 | -1.39 | 0.008145 | 0.0085 | 0.0071 | 19300 |
| 1729027680 | 0.0072 | -0.00088 | -10.89 | 0.0085 | 0.0085 | 0.0072 | 133850 |
| 1728941220 | 0.00808 | -0.00087 | -9.72 | 0.0085 | 0.0092 | 0.00808 | 20025 |
| 1728681900 | 0.00895 | 0.00145 | 19.33 | 0.0071 | 0.00895 | 0.0071 | 1800 |
| 1728595560 | 0.0075 | 0.0004 | 5.63 | 0.0071 | 0.0081 | 0.0071 | 86400 |
| 1728508800 | 0.0071 | -0.0029 | -29.00 | 0.0085 | 0.01 | 0.0071 | 67150 |
| 1728422580 | 0.01 | 0.00203 | 25.47 | 0.00855 | 0.01 | 0.0071 | 22984 |
| 1728336000 | 0.00797 | 0.00087 | 12.25 | 0.007 | 0.00797 | 0.007 | 6247 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
