We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0075 | -2.66808964781 | 0.2811 | 0.2946 | 0.2254 | 50275 | 0.2724903 | CS |
| 4 | -0.0264 | -8.8 | 0.3 | 0.3 | 0.2254 | 13011 | 0.27208074 | CS |
| 12 | -0.0474 | -14.7663551402 | 0.321 | 0.485 | 0.2254 | 7187 | 0.3150937 | CS |
| 26 | -0.021 | -7.1283095723 | 0.2946 | 0.485 | 0.16415 | 4739 | 0.30174959 | CS |
| 52 | -0.3564 | -56.5714285714 | 0.63 | 0.7651 | 0.16415 | 8044 | 0.47691988 | CS |
| 156 | -7.5264 | -96.4923076923 | 7.8 | 8.35191 | 0.16415 | 14854 | 2.23068869 | CS |
| 260 | -16.5764 | -98.3762611276 | 16.85 | 17.5 | 0.16415 | 15209 | 4.4278639 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719610020 | 0.2736 | 0.0436 | 18.96 | 0.265 | 0.2736 | 0.265 | 11500 |
| 1719523740 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1719437340 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1719350940 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1719264540 | 0.23 | -0.044 | -16.06 | 0.2354 | 0.2354 | 0.23 | 3450 |
| 1719005220 | 0.274 | -0.006 | -2.14 | 0.2811 | 0.2945999 | 0.2254 | 97100 |
| 1718918640 | 0.28 | 0.01274 | 4.77 | 0.27973 | 0.28 | 0.27973 | 4094 |
| 1718746140 | 0.26726 | -0.00251 | -0.93 | 0.272078 | 0.272078 | 0.26726 | 21000 |
| 1718659680 | 0.26977 | 0.00497 | 1.88 | 0.26977 | 0.26977 | 0.26977 | 120 |
| 1718400300 | 0.2648 | 0.002 | 0.76 | 0.2648 | 0.2648 | 0.2648 | 601 |
| 1718313780 | 0.2628 | 0 | 0.00 | 0.2628 | 0.2628 | 0.2628 | 0 |
| 1718227380 | 0.2628 | -0.0172 | -6.14 | 0.27405 | 0.27405 | 0.2628 | 430 |
| 1718141400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1718055000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1717795800 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1717709400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 500 |
| 1717622760 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1717536360 | 0.28 | -0.02 | -6.67 | 0.2963 | 0.2963 | 0.28 | 2318 |
| 1717450140 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1717190940 | 0.3 | 0.0372 | 14.16 | 0.3 | 0.3 | 0.3 | 500 |
| 1717104540 | 0.2628 | 0 | 0.00 | 0.2628 | 0.2628 | 0.2628 | 2500 |
| 1717018020 | 0.2628 | -0.0275 | -9.47 | 0.2628 | 0.2628 | 0.2628 | 150 |
| 1716931740 | 0.2903 | 0 | 0.00 | 0.2903 | 0.2903 | 0.2903 | 0 |
| 1716586140 | 0.2903 | 0 | 0.00 | 0.2903 | 0.2903 | 0.2903 | 0 |
| 1716499740 | 0.2903 | -0.0033 | -1.12 | 0.2903 | 0.2903 | 0.2903 | 10003 |
| 1716413340 | 0.2936 | 0 | 0.00 | 0.2936 | 0.2936 | 0.2936 | 0 |
| 1716326940 | 0.2936 | 0 | 0.00 | 0.2936 | 0.2936 | 0.2936 | 0 |
| 1716240540 | 0.2936 | 0 | 0.00 | 0.2936 | 0.2936 | 0.2936 | 0 |
| 1715981340 | 0.2936 | 0.0039 | 1.35 | 0.2936 | 0.2936 | 0.2936 | 180 |
| 1715894940 | 0.2897 | -0.0555 | -16.08 | 0.302 | 0.31 | 0.2897 | 7000 |
| 1715808000 | 0.3452 | -0.0048 | -1.37 | 0.3452 | 0.3452 | 0.3452 | 800 |
| 1715722140 | 0.35 | 0.032 | 10.06 | 0.3448 | 0.35 | 0.3448 | 525 |
| 1715635200 | 0.318 | -0.01505 | -4.52 | 0.318 | 0.318 | 0.318 | 500 |
| 1715376540 | 0.33305 | 0 | 0.00 | 0.33305 | 0.33305 | 0.33305 | 0 |
| 1715290140 | 0.33305 | 0 | 0.00 | 0.33305 | 0.33305 | 0.33305 | 0 |
| 1715203740 | 0.33305 | 0 | 0.00 | 0.33305 | 0.33305 | 0.33305 | 0 |
| 1715117340 | 0.33305 | 0.00825 | 2.54 | 0.3288 | 0.3367 | 0.3288 | 15000 |
| 1715030940 | 0.3248 | -0.0012 | -0.37 | 0.3248 | 0.3248 | 0.3248 | 125 |
| 1714771740 | 0.326 | -0.002 | -0.61 | 0.326 | 0.326 | 0.326 | 500 |
| 1714685340 | 0.328 | 0.0007 | 0.21 | 0.328 | 0.328 | 0.326 | 21000 |
| 1714598400 | 0.3273 | -0.0003 | -0.09 | 0.31615 | 0.3273 | 0.31615 | 3155 |
| 1714512600 | 0.3276 | -0.0033 | -1.00 | 0.3276 | 0.3276 | 0.3276 | 1500 |
| 1714425780 | 0.3309 | 0 | 0.00 | 0.3309 | 0.3309 | 0.3309 | 0 |
| 1714166580 | 0.3309 | 0 | 0.00 | 0.3309 | 0.3309 | 0.3309 | 125 |
| 1714080540 | 0.3309 | 0 | 0.00 | 0.3309 | 0.3309 | 0.3309 | 0 |
| 1713994140 | 0.3309 | 0 | 0.00 | 0.3309 | 0.3309 | 0.3309 | 0 |
| 1713907740 | 0.3309 | 0 | 0.00 | 0.3309 | 0.3309 | 0.3309 | 0 |
| 1713821340 | 0.3309 | -0.0001 | -0.03 | 0.3309 | 0.3309 | 0.3309 | 170 |
| 1713561900 | 0.331 | 0 | 0.00 | 0.331 | 0.331 | 0.331 | 0 |
| 1713475500 | 0.331 | -0.1082 | -24.64 | 0.331 | 0.331 | 0.331 | 2500 |
| 1713389340 | 0.4392 | 0 | 0.00 | 0.4392 | 0.4392 | 0.4392 | 0 |
| 1713302940 | 0.4392 | -0.0101 | -2.25 | 0.439 | 0.4392 | 0.439 | 2700 |
| 1713216000 | 0.4493 | 0.0338 | 8.13 | 0.4849 | 0.485 | 0.4469 | 32050 |
| 1712957160 | 0.4155 | 0.0685001 | 19.74 | 0.4072 | 0.4174 | 0.4066 | 6525 |
| 1712870760 | 0.3469999 | -0.0035 | -1.00 | 0.3469999 | 0.3469999 | 0.3469999 | 5000 |
| 1712784000 | 0.3505 | 0.029 | 9.02 | 0.3505 | 0.3505 | 0.3505 | 533 |
| 1712697600 | 0.3215 | 0 | 0.00 | 0.3215 | 0.3215 | 0.3215 | 0 |
| 1712611200 | 0.3215 | 0.0094 | 3.01 | 0.3215 | 0.3215 | 0.3215 | 777 |
| 1712352000 | 0.3121 | 0.01555 | 5.24 | 0.321 | 0.321 | 0.3121 | 928 |
| 1712265780 | 0.29655 | -0.03105 | -9.48 | 0.3024 | 0.3024 | 0.29655 | 2816 |
| 1712179500 | 0.3276 | -0.0282 | -7.93 | 0.3276 | 0.3276 | 0.3276 | 1785 |
| 1712092980 | 0.3558 | 0.13745 | 62.95 | 0.3433 | 0.3558 | 0.3433 | 6581 |
| 1711978200 | 0.21835 | 0 | 0.00 | 0.21835 | 0.21835 | 0.21835 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
