We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0003 | 1.36363636364 | 0.022 | 0.0253 | 0.02115 | 282800 | 0.02202652 | CS |
| 4 | -0.0041 | -15.5303030303 | 0.0264 | 0.0297 | 0.02115 | 101228 | 0.02219446 | CS |
| 12 | -0.0074 | -24.9158249158 | 0.0297 | 0.0298 | 0.02 | 45236 | 0.02257251 | CS |
| 26 | -0.0077 | -25.6666666667 | 0.03 | 0.03 | 0.01982 | 26962 | 0.0229438 | CS |
| 52 | -0.0082 | -26.8852459016 | 0.0305 | 0.037 | 0.0148 | 28871 | 0.02455704 | CS |
| 156 | -0.0149 | -40.0537634409 | 0.0372 | 0.05 | 0.0148 | 27199 | 0.02533963 | CS |
| 260 | -0.0149 | -40.0537634409 | 0.0372 | 0.05 | 0.0148 | 27199 | 0.02533963 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523740 | 0.0223 | 0 | 0.00 | 0.0223 | 0.0223 | 0.0223 | 0 |
| 1719437340 | 0.0223 | 0 | 0.00 | 0.0223 | 0.0223 | 0.0223 | 0 |
| 1719350940 | 0.0223 | 0 | 0.00 | 0.0223 | 0.0223 | 0.0223 | 0 |
| 1719264540 | 0.0223 | 0.0003 | 1.36 | 0.02115 | 0.0223 | 0.02115 | 50000 |
| 1719005220 | 0.022 | 0.00032 | 1.48 | 0.022 | 0.0253 | 0.022 | 515600 |
| 1718918940 | 0.02168 | 0 | 0.00 | 0.02168 | 0.02168 | 0.02168 | 0 |
| 1718746140 | 0.02168 | -0.00392 | -15.31 | 0.02168 | 0.02168 | 0.02168 | 13619 |
| 1718659500 | 0.0256 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0256 | 0 |
| 1718400300 | 0.0256 | -0.0041 | -13.80 | 0.0256 | 0.0256 | 0.0256 | 17000 |
| 1718314080 | 0.0297 | 0 | 0.00 | 0.0297 | 0.0297 | 0.0297 | 0 |
| 1718227680 | 0.0297 | 0 | 0.00 | 0.0297 | 0.0297 | 0.0297 | 0 |
| 1718141280 | 0.0297 | 0 | 0.00 | 0.0297 | 0.0297 | 0.0297 | 0 |
| 1718054880 | 0.0297 | 0.0039 | 15.12 | 0.0297 | 0.0297 | 0.0297 | 1000 |
| 1717795800 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0258 | 0.0258 | 0 |
| 1717709400 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0258 | 0.0258 | 0 |
| 1717622940 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0258 | 0.0258 | 0 |
| 1717536540 | 0.0258 | 0 | 0.00 | 0.0258 | 0.0258 | 0.0258 | 0 |
| 1717450140 | 0.0258 | 0.0058 | 29.00 | 0.0264 | 0.0264 | 0.0258 | 10150 |
| 1717190400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717104000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717017600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1716931200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1716585600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1716499200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1716412800 | 0.02 | -0.002 | -9.09 | 0.02 | 0.02 | 0.02 | 4980 |
| 1716326940 | 0.022 | -0.0041 | -15.71 | 0.022 | 0.022 | 0.022 | 50000 |
| 1716240120 | 0.0261 | 0 | 0.00 | 0.0261 | 0.0261 | 0.0261 | 0 |
| 1715980920 | 0.0261 | 0 | 0.00 | 0.0261 | 0.0261 | 0.0261 | 0 |
| 1715894520 | 0.0261 | 0 | 0.00 | 0.0261 | 0.0261 | 0.0261 | 0 |
| 1715808120 | 0.0261 | 0 | 0.00 | 0.0261 | 0.0261 | 0.0261 | 0 |
| 1715721720 | 0.0261 | 0 | 0.00 | 0.0261 | 0.0261 | 0.0261 | 0 |
| 1715635320 | 0.0261 | 0 | 0.00 | 0.0261 | 0.0261 | 0.0261 | 0 |
| 1715376120 | 0.0261 | 0 | 0.00 | 0.0261 | 0.0261 | 0.0261 | 0 |
| 1715289720 | 0.0261 | 0.0036 | 16.00 | 0.0261 | 0.0261 | 0.0261 | 5350 |
| 1715203200 | 0.0225 | 0.0006 | 2.74 | 0.02305 | 0.02305 | 0.0225 | 2100 |
| 1715116800 | 0.0219 | 0 | 0.00 | 0.0219 | 0.0219 | 0.0219 | 0 |
| 1715030400 | 0.0219 | 0 | 0.00 | 0.0219 | 0.0219 | 0.0219 | 0 |
| 1714771200 | 0.0219 | 0 | 0.00 | 0.0219 | 0.0219 | 0.0219 | 0 |
| 1714684800 | 0.0219 | 0 | 0.00 | 0.0219 | 0.0219 | 0.0219 | 0 |
| 1714598400 | 0.0219 | -0.0011 | -4.78 | 0.0219 | 0.0219 | 0.0219 | 10000 |
| 1714512600 | 0.023 | -0.00186 | -7.48 | 0.023 | 0.023 | 0.023 | 1988 |
| 1714425900 | 0.02486 | 0 | 0.00 | 0.02486 | 0.02486 | 0.02486 | 0 |
| 1714166700 | 0.02486 | 0 | 0.00 | 0.02486 | 0.02486 | 0.02486 | 0 |
| 1714080300 | 0.02486 | 0 | 0.00 | 0.02486 | 0.02486 | 0.02486 | 0 |
| 1713993900 | 0.02486 | 0 | 0.00 | 0.02486 | 0.02486 | 0.02486 | 0 |
| 1713907500 | 0.02486 | 0 | 0.00 | 0.02486 | 0.02486 | 0.02486 | 0 |
| 1713821100 | 0.02486 | 0 | 0.00 | 0.02486 | 0.02486 | 0.02486 | 0 |
| 1713561900 | 0.02486 | 0 | 0.00 | 0.02486 | 0.02486 | 0.02486 | 0 |
| 1713475500 | 0.02486 | -0.00114 | -4.38 | 0.023 | 0.02486 | 0.023 | 73740 |
| 1713389340 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1713302940 | 0.026 | -0.0038 | -12.75 | 0.026 | 0.026 | 0.026 | 1000 |
| 1713216360 | 0.0298 | 0 | 0.00 | 0.0298 | 0.0298 | 0.0298 | 0 |
| 1712957160 | 0.0298 | 0.0004 | 1.36 | 0.0298 | 0.0298 | 0.0298 | 1480 |
| 1712870760 | 0.0294 | -0.0003 | -1.01 | 0.0294 | 0.0294 | 0.0294 | 10000 |
| 1712784000 | 0.0297 | 0 | 0.00 | 0.0297 | 0.0297 | 0.0297 | 0 |
| 1712697600 | 0.0297 | 0 | 0.00 | 0.0297 | 0.0297 | 0.0297 | 0 |
| 1712611200 | 0.0297 | 0.0032 | 12.08 | 0.0297 | 0.0297 | 0.0297 | 1000 |
| 1712352540 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1712266140 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1712179740 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1712093340 | 0.0265 | 0 | 0.00 | 0.0265 | 0.0265 | 0.0265 | 0 |
| 1712006940 | 0.0265 | -0.00035 | -1.30 | 0.0265 | 0.0265 | 0.0265 | 4480 |
| 1711632600 | 0.02685 | 0 | 0.00 | 0.02685 | 0.02685 | 0.02685 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
