We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.9 | 9.9 | 9.9 | 363 | 9.9 | CS |
| 4 | 0 | 0 | 9.9 | 9.9 | 9.9 | 363 | 9.9 | CS |
| 12 | 0.16 | 1.64271047228 | 9.74 | 10 | 9.61 | 1670 | 9.82095998 | CS |
| 26 | 0.2 | 2.0618556701 | 9.7 | 10 | 9.5 | 15795 | 9.52236422 | CS |
| 52 | 0.08 | 0.81466395112 | 9.82 | 10.05 | 9 | 7659 | 9.54103867 | CS |
| 156 | 0.58 | 6.22317596567 | 9.32 | 10.55 | 8.18 | 17413 | 9.49498041 | CS |
| 260 | -2.55 | -20.4819277108 | 12.45 | 12.55 | 6.48 | 13598 | 9.65383917 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005220 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 540 |
| 1718918640 | 9.9 | -0.1 | -1.00 | 9.9 | 9.9 | 9.9 | 185 |
| 1718746200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1718659800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1718400600 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1718314200 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1718227800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1718141400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1718055000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1717795800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1717709400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1717622940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1717536540 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1717450140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1717190940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1717104540 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1717018140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1716931740 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1716586140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1716499740 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1716413340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1716326940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1716240540 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1715981340 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1715894940 | 10 | 0.33 | 3.41 | 10 | 10 | 10 | 3580 |
| 1715808540 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1715722140 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1715635740 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1715376540 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1715290140 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1715203740 | 9.67 | 0 | 0.00 | 9.67 | 9.67 | 9.67 | 0 |
| 1715117340 | 9.67 | 0.06 | 0.62 | 9.67 | 9.67 | 9.67 | 2900 |
| 1715030940 | 9.61 | 0 | 0.00 | 9.61 | 9.61 | 9.61 | 0 |
| 1714771740 | 9.61 | -0.13 | -1.33 | 9.61 | 9.61 | 9.61 | 250 |
| 1714685400 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1714599000 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1714512600 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1714425600 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1714166400 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1714080000 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1713993600 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1713907200 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1713820800 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1713561600 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1713475200 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1713388800 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1713302400 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1713216000 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 2566 |
| 1712956980 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1712870580 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1712784180 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1712697780 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1712611380 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1712352180 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1712265780 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1712179380 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1712092980 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1712006580 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1711660980 | 9.74 | 0 | 0.00 | 9.74 | 9.74 | 9.74 | 0 |
| 1711574580 | 9.74 | 0.24 | 2.53 | 9.74 | 9.74 | 9.74 | 1400 |
| 1711459800 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1711373400 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
