We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.08 | 4.69208211144 | 44.33 | 46.41 | 43.19 | 2416 | 43.97304181 | CS |
| 4 | 2.53 | 5.76572470374 | 43.88 | 46.41 | 43.19 | 2025 | 44.36126789 | CS |
| 12 | 4.41 | 10.5 | 42 | 48.05 | 40.12 | 1405 | 44.23281096 | CS |
| 26 | 5.715 | 14.0434942868 | 40.695 | 48.05 | 38.15 | 2038 | 42.58031502 | CS |
| 52 | 17.31 | 59.4845360825 | 29.1 | 48.05 | 29.1 | 2756 | 37.66270991 | CS |
| 156 | 27.43 | 144.520547945 | 18.98 | 48.05 | 11.42 | 4573 | 21.39165225 | CS |
| 260 | 31.91 | 220.068965517 | 14.5 | 48.05 | 2.65 | 5112 | 18.82188397 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 46.41 | 0.04 | 0.09 | 46.41 | 46.41 | 46.41 | 342 |
| 1737066420 | 46.37 | 3.14 | 7.26 | 45.37 | 46.37 | 45.37 | 1073 |
| 1736979780 | 43.23 | 0 | 0.00 | 43.23 | 43.23 | 43.23 | 0 |
| 1736893380 | 43.23 | -0.15 | -0.35 | 43.83 | 43.83 | 43.19 | 873 |
| 1736806800 | 43.38 | -0.53 | -1.21 | 43.74 | 43.74 | 43.38 | 2711 |
| 1736547720 | 43.91 | -1.77 | -3.87 | 44.33 | 44.799 | 43.91 | 5005 |
| 1736375340 | 45.6761 | 0 | 0.00 | 45.6761 | 45.6761 | 45.6761 | 0 |
| 1736288940 | 45.6761 | 1.11 | 2.48 | 45.6761 | 45.6761 | 45.6761 | 352 |
| 1736202360 | 44.57 | -0.03 | -0.07 | 45.5 | 46.03 | 44.57 | 802 |
| 1735942980 | 44.6 | 0.1 | 0.22 | 44.6 | 44.6 | 44.6 | 8967 |
| 1735856700 | 44.5 | 0.48 | 1.09 | 44.5 | 44.5 | 44.5 | 251 |
| 1735683960 | 44.02 | -0.27 | -0.61 | 44.02 | 44.02 | 44.02 | 165 |
| 1735597740 | 44.29 | -0.78 | -1.72 | 44.29 | 44.29 | 44.29 | 6272 |
| 1735338000 | 45.0654 | -0.25 | -0.55 | 45.0654 | 45.0654 | 45.0654 | 522 |
| 1735252020 | 45.315 | 1.15 | 2.59 | 45.315 | 45.315 | 45.315 | 252 |
| 1735078800 | 44.17 | 0 | 0.00 | 44.17 | 44.17 | 44.17 | 0 |
| 1734992400 | 44.17 | -1.39 | -3.05 | 44.17 | 44.17 | 44.17 | 349 |
| 1734733200 | 45.56 | 1.53 | 3.47 | 43.88 | 45.56 | 43.88 | 757 |
| 1734646800 | 44.03 | -1.43 | -3.15 | 44.06 | 44.06 | 44.03 | 828 |
| 1734560940 | 45.46 | -0.02 | -0.04 | 45.46 | 45.46 | 45.46 | 622 |
| 1734474360 | 45.48 | -2.35 | -4.91 | 46.89 | 46.89 | 45.48 | 853 |
| 1734388140 | 47.83 | 1.84 | 4.00 | 47.83 | 47.83 | 47.83 | 519 |
| 1734128700 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
| 1734042300 | 45.99 | 0 | 0.00 | 45.99 | 45.99 | 45.99 | 0 |
| 1733955900 | 45.99 | -0.26 | -0.56 | 45.99 | 45.99 | 45.99 | 557 |
| 1733869200 | 46.25 | -0.12 | -0.26 | 46.25 | 46.25 | 46.25 | 384 |
| 1733782800 | 46.37 | -0.64 | -1.36 | 46.37 | 46.37 | 46.37 | 380 |
| 1733523600 | 47.01 | -0.18 | -0.37 | 47.24 | 47.24 | 47.01 | 368 |
| 1733437500 | 47.186 | 0.03 | 0.06 | 47.41 | 47.41 | 47.186 | 332 |
| 1733351100 | 47.16 | 0 | 0.00 | 47.16 | 47.16 | 47.16 | 0 |
| 1733264700 | 47.16 | 0.6 | 1.29 | 47.16 | 47.16 | 47.16 | 266 |
| 1733178180 | 46.56 | -1.49 | -3.10 | 46.56 | 46.56 | 46.56 | 651 |
| 1732919340 | 48.05 | 0 | 0.00 | 48.05 | 48.05 | 48.05 | 0 |
| 1732746540 | 48.05 | 1.5 | 3.22 | 46.4568 | 48.05 | 46.4568 | 2524 |
| 1732660140 | 46.55 | -0.32 | -0.68 | 46.55 | 46.55 | 46.55 | 285 |
| 1732573560 | 46.87 | 1.45 | 3.18 | 46.87 | 46.87 | 46.87 | 253 |
| 1732314300 | 45.425 | 0 | 0.00 | 45.425 | 45.425 | 45.425 | 0 |
| 1732227900 | 45.425 | 0.85 | 1.92 | 44.02 | 45.425 | 44.02 | 952 |
| 1732141740 | 44.57 | 1.17 | 2.70 | 44.57 | 44.57 | 44.57 | 1234 |
| 1732054800 | 43.4 | 0.41 | 0.95 | 43.75 | 43.75 | 43.4 | 4942 |
| 1731968640 | 42.99 | -1.52 | -3.41 | 42.99 | 42.99 | 42.99 | 5107 |
| 1731709200 | 44.51 | 0 | 0.00 | 44.51 | 44.51 | 44.51 | 0 |
| 1731622800 | 44.51 | 0.85 | 1.95 | 44.51 | 44.51 | 44.51 | 395 |
| 1731536880 | 43.66 | 0 | 0.00 | 43.66 | 43.66 | 43.66 | 0 |
| 1731450480 | 43.66 | -0.27 | -0.62 | 43.66 | 43.66 | 43.66 | 950 |
| 1731363600 | 43.9335 | 0.15 | 0.35 | 43.9335 | 43.9335 | 43.9335 | 1126 |
| 1731104400 | 43.78 | -0.78 | -1.75 | 43.78 | 43.78 | 43.78 | 456 |
| 1731018000 | 44.56 | 0 | 0.00 | 44.56 | 44.56 | 44.56 | 0 |
| 1730931600 | 44.56 | 3.59 | 8.76 | 44.625 | 44.625 | 44.56 | 973 |
| 1730845560 | 40.97 | 0 | 0.00 | 40.97 | 40.97 | 40.97 | 0 |
| 1730759160 | 40.97 | -0.97 | -2.31 | 40.97 | 40.97 | 40.97 | 2481 |
| 1730496420 | 41.94 | 1.82 | 4.54 | 41.185 | 41.94 | 41.185 | 716 |
| 1730409780 | 40.12 | -2.39 | -5.62 | 40.12 | 40.12 | 40.12 | 102 |
| 1730323680 | 42.51 | 0 | 0.00 | 42.51 | 42.51 | 42.51 | 0 |
| 1730237280 | 42.51 | 0.51 | 1.21 | 42.51 | 42.51 | 42.51 | 190 |
| 1730150700 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
| 1729891500 | 42 | 0.03 | 0.07 | 42 | 42 | 42 | 2211 |
| 1729805160 | 41.97 | 0 | 0.01 | 41.97 | 41.97 | 41.97 | 246 |
| 1729718940 | 41.965 | -2.35 | -5.29 | 41.965 | 41.965 | 41.965 | 282 |
| 1729632300 | 44.31 | 0.69 | 1.58 | 44.31 | 44.31 | 44.31 | 283 |
| 1729545600 | 43.62 | -0.25 | -0.57 | 44.65 | 44.65 | 43.62 | 574 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
