Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| 3i Group PLC (PK) | TGOPY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 1.06% | 19.12 | 06:04:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.00 | 18.95 | 19.155 | 19.12 | 18.92 |
TGOPY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TGOPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 19.12 | 0.20 | 1.06% | 19.00 | 19.155 | 18.95 | 40,206 |
| 15 May 2024 | 18.92 | 0.27 | 1.45% | 18.55 | 18.95 | 18.55 | 59,435 |
| 14 May 2024 | 18.65 | 0.47 | 2.59% | 18.32 | 18.71 | 18.32 | 41,188 |
| 11 May 2024 | 18.18 | 0.18 | 1.00% | 17.97 | 18.2887 | 17.94 | 29,928 |
| 10 May 2024 | 18.00 | -0.89 | -4.72% | 17.70 | 18.14 | 17.70 | 110,710 |
| 09 May 2024 | 18.8915 | 0.13 | 0.70% | 18.75 | 18.9687 | 18.74 | 41,253 |
| 08 May 2024 | 18.76 | 0.12 | 0.64% | 18.61 | 19.05 | 18.61 | 56,499 |
| 07 May 2024 | 18.64 | 0.14 | 0.76% | 18.25 | 19.00 | 18.25 | 43,801 |
| 04 May 2024 | 18.50 | 0.31 | 1.70% | 18.04 | 18.61 | 18.04 | 43,044 |
| 03 May 2024 | 18.19 | -0.07 | -0.38% | 17.97 | 18.29 | 17.94 | 77,490 |
| 02 May 2024 | 18.26 | 0.00 | 0.00% | 18.30 | 18.30 | 17.69 | 55,999 |
| 01 May 2024 | 18.26 | -0.04 | -0.22% | 18.28 | 18.76 | 18.25 | 45,839 |
| 30 Apr 2024 | 18.30 | 0.05 | 0.27% | 18.185 | 18.46 | 18.185 | 67,291 |
| 27 Apr 2024 | 18.25 | 0.14 | 0.77% | 17.57 | 18.33 | 17.57 | 65,711 |
| 26 Apr 2024 | 18.11 | -0.03 | -0.17% | 17.94 | 18.16 | 17.91 | 84,090 |
| 25 Apr 2024 | 18.14 | -0.16 | -0.87% | 18.31 | 18.31 | 17.98 | 98,475 |
| 24 Apr 2024 | 18.30 | 0.40 | 2.23% | 17.97 | 18.31 | 17.93 | 506,485 |
| 23 Apr 2024 | 17.9009 | 0.11 | 0.62% | 17.70 | 18.06 | 17.70 | 137,935 |
| 20 Apr 2024 | 17.79 | -0.11 | -0.61% | 17.75 | 17.90 | 17.71 | 85,787 |
| 19 Apr 2024 | 17.90 | -0.06 | -0.33% | 17.91 | 18.06 | 17.90 | 118,338 |
| 18 Apr 2024 | 17.96 | 0.23 | 1.30% | 17.99 | 18.10 | 17.90 | 653,773 |
| 17 Apr 2024 | 17.73 | -0.06 | -0.34% | 17.55 | 17.92 | 17.54 | 1,216,805 |
