ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
TRON Group Inc (PK)

TRON Group Inc (PK) (TGRP)

0.0422
0.00
(0.00%)
Closed 04 March 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0277-39.62804005720.06990.070.04211669340.04211198CS
4-0.0176-29.43143812710.05980.080.04553060.04695194CS
120.01577559.6972563860.0264250.090.026425413070.0518815CS
260.0378859.0909090910.00440.40.0044940140.07355517CS
52-0.5578-92.96666666670.60.60.00111039310.05450527CS
156-0.6078-93.50769230770.653.750.0011721500.0591898CS
260-0.2078-83.120.2570.0011437590.06553055CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17407817400.042200.000.04220.04220.04220
17406953400.04220.00010.240.04220.04220.042260000
17406088800.042100.000.04210.04210.04210
17405224800.042100.000.04210.04210.04212950
17404356000.0421-0.013-23.590.06990.070.0421437851
17401768800.055100.000.05510.05510.05510
17400904800.05510.005110.200.0490.05510.04915400
17400039600.0500.000.0470.050.04718467
17399177400.0500.000.050.050.0545000
17395720200.050.0125.000.050.050.051000
17394853200.04-0.011-21.570.04630.04790.0432264
17393993400.050999900.000.05099990.05099990.05099990
17393129400.0509999-0.001-1.920.04809990.05190.04809993000
17392260000.0520.00193.790.0520.0520.05210000
17389671600.0501-0.0199-28.430.050.05010.056145
17388804000.07-0.0055-7.280.0750.0750.0713100
17387940000.07550.015425.620.07550.080.075515900
17387081400.060100.000.06010.06010.06010
17386217400.06010.0110522.530.05980.0650.0598113200
17383620000.049050.00632514.800.05690.05980.0490552913
17382760800.0427250.00447511.700.03650.0427250.036540000
17381897400.038250.00372510.790.038850.04979990.03661500
17381032200.03452500.000.0345250.0345250.0345250
17380168200.0345250.00522517.830.0345250.0345250.0345255514
17377574400.0293-0.0082-21.870.0350.0350.029375100
17376712200.0375-0.00745-16.570.04240.04240.037515509
17375846400.04494990.013849944.530.0320.04880.03213080
17374985400.03110.0013.320.03110.03110.0311180
17371528200.030100.000.03010.03010.03010
17370664200.0301-0.0284-48.550.03010.03010.03013000
17369797200.0585-0.0004-0.680.050.05850.027158247
17368932000.058900.000.05890.05890.05890
17368068000.05890.009819.960.05890.05890.05893200
17365477200.049100.000.04910.04910.049115182
17363753400.0491-0.0001-0.200.04910.04910.04915001
17362889400.04920.003758.250.04940.04940.03147144
17362023600.045450.001353.060.03790.045450.031233000
17359429800.0441-0.0249-36.090.04410.04410.0441100
17358567000.069-0.0006-0.860.0814250.0814250.0693500
17356841400.069600.000.06960.06960.06960
17355977400.0696-0.0004-0.570.0563250.06960.043211440
17353384200.0700.000.070.070.070
17352520200.070.00517.860.070.070.0730000
17350788000.064900.000.06490.06490.06490
17349924000.0649-0.009975-13.320.04520.06490.04521640
17347332000.0748750.01287520.770.0748750.0748750.0748751000
17346468000.062-0.0239-27.820.06020.080.060214085
17345609400.08590.0067.510.05550.08590.055552917
17344743600.07990.037990.240.04850.090.0485163844
17343881400.04200.000.0420.0420.0420
17341289400.042-0.0065-13.400.045250.04850.04220999
17340424800.0485-0.0115-19.170.0557250.0557250.048536001
17339559000.060.0120.000.0650.0650.052580015
17338692000.050.02357589.210.03230.050.0323193297
17337828000.0264250.0022259.190.0264250.0264250.0264254500
17335239000.024200.000.02420.02420.02420
17334375000.0242-0.0088-26.670.02420.02420.024214680
17333509800.0330.0023757.760.02410.0330.023554506
17332647000.030625-0.00375-10.910.0342750.0342750.02430500