TGS Nopec Geophysica (QX) Quote - TGSNF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
TGS Nopec Geophysica (QX) (TGSNF) Share Price

TGS Nopec Geophysica (QX) (TGSNF)

9.00

0.00

(0.00%)

Closed 24 November 8:00AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

9.00

Bid

8.95

Offer

10.27

Volume

-

0.00 Day's Range 0.00

8.983 52 Week Range 11.69

Market Cap

Previous Close

9.00

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,283

Shares Outstanding

131,035,143

Dividend Yield

752.94%

PE Ratio

54.48

Earnings Per Share (EPS)

0.17

Revenue

794.3M

Net Profit

21.65M

Sector

Oil And Gas Field Expl Svcs

Industry

Service Industry Other Div'e

Website

www.tgs.com

Headquarters

Asker, Nor

Founded

1981

TGS Nopec Geophysica (QX) is listed in the Oil And Gas Field Expl Svcs sector of the OTCMarkets with ticker TGSNF. The last closing price for TGS Nopec Geophysica (QX) was US$9. Over the last year, TGS Nopec Geophysica (QX) shares have traded in a share price range of US$ 8.983 to US$ 11.69.

TGS Nopec Geophysica (QX) currently has 131,035,143 shares in issue. The market capitalisation of TGS Nopec Geophysica (QX) is US$1.18 billion. TGS Nopec Geophysica (QX) has a price to earnings ratio (PE ratio) of 54.48.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.83	-8.44354018311	9.83	9.87	9	538	9.16171004	CS
12	-1.305	-12.6637554585	10.305	10.305	9	1283	9.85337568	CS
26	-0.436	-4.62060194998	9.436	11.69	9	645	9.99909456	CS
52	0.017	0.189246354225	8.983	11.69	8.983	528	9.96894017	CS
156	-1	-10	10	17.331468	8.983	2796	14.32655416	CS
260	-19.8969	-68.8547906523	28.8969	30.85	8.983	2316	15.60252712	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NEPTFNeptune Wellness Solutions Inc (CE)	US$ 0.0238 (2,379,900.00%)	13.46k
CNVIFConavi Medical Corporation (PK)	US$ 0.58 (82,757.14%)	2.25k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.00055 (54,900.00%)	342.7k
RQHTFReliq Health Technologies Inc (CE)	US$ 0.0003 (29,900.00%)	219.11k
ELOXEloxx Pharmaceuticals Inc (CE)	US$ 0.0001 (9,900.00%)	1.53k
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	10k
TMPOQTempo Automation Holdings Inc (CE)	US$ 0.000001 (-99.98%)	200
HLLPFHello Pal International Inc (CE)	US$ 0.000001 (-99.90%)	6k
MOTSMotus GI Holdings Inc (CE)	US$ 0.000001 (-99.88%)	649
BTAEFBeta Energy Corporation (CE)	US$ 0.000001 (-99.67%)	655
RSHNRushNet Inc (PK)	US$ 0.00015 (-25.00%)	502.31M
EARIEntertainment Arts Research Inc (PK)	US$ 0.0001 (0.00%)	428.38M
ASTAAstra Veda Corporation (PK)	US$ 0.0002 (-33.33%)	364.38M
RDARRaadr Inc (PK)	US$ 0.0009 (50.00%)	276.07M
CGACCode Green Apparel Corp (PK)	US$ 0.00065 (44.44%)	225.16M

bb8675309

bb8675309 5 minutes ago

Interesting read: Companies that announced Major Layoffs and Hiring Freezes

real state of current economy. Market is being propped up by 7 companies. Buffet and Bezos holding record amount of cash.

https://www.afr.com/wealth/investing/buffett-s-499b-cash-hoard-is-an-ear

dinogreeves

dinogreeves 5 minutes ago

I know, SMCI so undervalued by at least 5 times from here for starters. The beautiful thing about it is the liquidity, the enormous inflow of dollar trading volume, it won't be long till this reaches 5-10% of NV*DA current market cap. SMCI is capturing a lot of attention now, thanks to "Hindenburg

CaptBeer

CaptBeer 6 minutes ago

In spite of the recent hoopla about LDL-C (The lower, the longer, the better), researchers are finding that significant residual risk for ASCVD remains. The pathways are complex, but in general Triglyceride Rich Lipoproteins, sometimes called Remanent Particles, are known to be better markers of ASC

weedtrader420

weedtrader420 6 minutes ago

Awesome week for crypto🤑🥩🦞🍽️🍷

zakattack

zakattack 6 minutes ago

Make gncp current again

WebSlinger

WebSlinger 7 minutes ago

OTC Markets says that they have a market cap of about $21 million.

As of 30 Jun, they had $725 million in cash. They also have about $8+ BILLION worth in assets.

Seems a just a tad oversold to me.... LOL

BurgerKing82

BurgerKing82 7 minutes ago

Any potential here left?

123P654

123P654 8 minutes ago

Duly interested barry. ✔️

FMDK

FMDK 9 minutes ago

What I will definitely not do is buy new shares and run the risk of throwing even more money at this lousy management.

HGilS

HGilS 10 minutes ago

This should not be a priority.

#1 priority: launches
#2 priority R&d and pipeline
~~~~> higher revenues, higher profit, and buyout.

The real and only way for Nasrat to become ultra rich. And for us too.

joe botts

joe botts 10 minutes ago

Lol... another WATCH date? Promise it will still be REVOKED!

Papa Grizz

Papa Grizz 10 minutes ago

Moonster, why belittle us all here. Just maybe we're not all poor peeps as u say, or maybe peeps here trying to get ahead in life with Shiba or maybe U need to go back a year or two on this thread and learn some past info about Team Shiba Army. Jus sayn-side note 771 following now

RuudSaltis

RuudSaltis 11 minutes ago

I wish it was true that only facts, quality and the best product do count. Unfortunately it’s not the case, there are many examples in the tech world where the best never did win. The electric car is a great example (early 1900)! But VHS and Betacam also and there are many more. It’s not a nice and

FMDK

FMDK 11 minutes ago

I have no idea what you intend to do. Personally, I will hold the stock until it either bears enormous fruit or suffers a total loss.

jdcpa1

jdcpa1 12 minutes ago

I guess you think you're some kind of a financial wizard, although you are one of the more clueless on the board. Look up net operating loss carryforwards within the federal tax code guidelines and tell us what you learn. Your entire post had now been debunked just like all your other baseless BS po

Red_Right_Hand

Red_Right_Hand 12 minutes ago

Askan et al, November 2024, Personalized Treatment in Neuro-oncology: Post-EANO 2024 Reflections

"The biology and diversity of glioblastoma in fact crave for personalized medical oncology approaches and in fact, promising results have already emerged both with targeted therapies and

Seminole Red

Seminole Red 13 minutes ago

I hope we have that choice.....

dexprs

dexprs 13 minutes ago

For the last 95 years following two 20+% years on the market the average return had been an 8.9% gain. Some think we should have a down year in 2025, but the stats do not confirm that.

Seminole Red

Seminole Red 13 minutes ago

tw0122

tw0122 14 minutes ago

QuantumOasis152

QuantumOasis152 14 minutes ago

Glen, I am a big buyer at .62 cents.
nice to see someone else recognize risk free high potential real estate.
Would you give commentary to how you see your charts?

nelson1234

nelson1234 15 minutes ago

My son was just made VP at BBT & MSD Partners, he's 26. Who wudda thunk? Especially since he's not an Ivy League or equiv grad. Anyway, nice thanksgiving news..........

1vman

1vman 17 minutes ago

***** 🤪YESSIR !!!🟥 Lose lose !! 🟥🟥🟥 huge reverse split on the table for this stock to survive

ENOUGH SAID HUZZAH !!!

trader53

trader53 17 minutes ago

DPLS - I'm Dreaming of a DPLS Christmas!

https://www.youtube.com/watch?v=GJ36gbGlm8Y

TGS Nopec Geophysica (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions